Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 5.750 | 5.750 | 5.750 | 20 | +0.00(+0.00%) | |
Mar 13, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.35(-5.74%) | |
Mar 12, 2020 | 6.850 | 6.850 | 6.100 | 6.100 | 9,200 | -1.00(-14.08%) |
Mar 11, 2020 | 7.500 | 7.500 | 7.100 | 7.100 | 6,000 | -0.40(-5.33%) |
Mar 10, 2020 | 7.650 | 7.650 | 7.500 | 7.500 | 276 | -0.27(-3.47%) |
Mar 09, 2020 | 7.770 | 7.770 | 7.770 | 7.770 | 334 | -0.23(-2.88%) |
Mar 05, 2020 | 8.000 | 8.000 | 8.000 | 0 | -0.31(-3.73%) | |
Feb 28, 2020 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Feb 27, 2020 | 8.300 | 8.300 | 8.300 | 5 | +0.00(+0.00%) | |
Feb 05, 2020 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) | |
Feb 04, 2020 | 8.450 | 8.500 | 8.450 | 8.500 | 241 | +0.10(+1.19%) |
Feb 03, 2020 | 8.350 | 8.400 | 8.350 | 8.400 | 1,259 | +0.10(+1.20%) |
Jan 31, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 8.300 | 8.300 | 8.300 | 5 | +0.00(+0.00%) | |
Jan 29, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 842 | +0.10(+1.22%) |
Jan 28, 2020 | 8.250 | 8.250 | 8.200 | 8.200 | 4,000 | -0.05(-0.61%) |
Jan 27, 2020 | 8.350 | 8.350 | 8.250 | 8.250 | 8,100 | -0.15(-1.79%) |
Jan 24, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.05(+0.60%) |
Jan 23, 2020 | 8.250 | 8.350 | 8.250 | 8.350 | 5,100 | +0.10(+1.21%) |
Jan 22, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 5,600 | -0.16(-1.90%) |
Jan 17, 2020 | 8.410 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | |
Jan 09, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Jan 07, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.