Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2015 | 18.49 | 18.49 | 18.49 | 0 | +1.18(+6.82%) | |
| Mar 12, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.11(-0.63%) | |
| Mar 04, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.20(-1.14%) | |
| Mar 03, 2015 | 17.62 | 17.62 | 17.62 | 17.62 | 475 | +1.82(+11.52%) |
| Feb 10, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
| Feb 06, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.51(-3.16%) | |
| Feb 05, 2015 | 16.16 | 16.16 | 16.16 | 16.16 | 141 | +1.06(+7.02%) |
| Jan 30, 2015 | 15.10 | 15.10 | 15.10 | 0 | -1.04(-6.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
