Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 130,500 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 651,801 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0004 42,735,100 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 2,501,200 +0.00(+33.33%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 501,100 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0003 0.0004 50,438,712 +0.00(+33.33%)
Mar 17, 2023 0.0004 0.0004 0.0003 0.0003 23,931,666 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 11,329,833 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 10,287,100 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 3,712,511 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0003 58,407,036 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 24,000,004 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0004 25,013,156 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 12,437,805 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0004 0.0003 0.0004 3,517,846 -0.00(-20.00%)
Mar 06, 2023 0.0004 0.0006 0.0004 0.0005 16,035,116 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0005 5,211,463 -0.00(-16.67%)
Mar 02, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Mar 01, 2023 0.0003 0.0006 0.0003 0.0005 23,718,928 +0.00(+25.00%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0004 2,048,273 +0.00(+33.33%)
Feb 27, 2023 0.0005 0.0005 0.0003 0.0003 1,247,353 -0.00(-40.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0005 4,740,000 +0.00(+66.67%)
Feb 23, 2023 0.0005 0.0005 0.0003 0.0003 27,724,000 -0.00(-40.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 24,695,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0005 0.0003 0.0005 5,757,255 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0005 0.0005 50,001 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0005 79,456 +0.00(+25.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 2,983,001 -0.00(-20.00%)
Feb 14, 2023 0.0004 0.0005 0.0004 0.0005 1,889,616 +0.00(+25.00%)
Feb 13, 2023 0.0004 0.0004 0.0004 0.0004 1,765,187 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 16,530,805 -0.00(-20.00%)
Feb 08, 2023 0.0004 0.0005 0.0004 0.0005 7,028,800 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0006 0.0004 0.0005 5,191,821 -0.00(-16.67%)
Feb 06, 2023 0.0003 0.0006 0.0003 0.0006 11,353,388 +0.00(+50.00%)
Feb 03, 2023 0.0004 0.0004 0.0004 0.0004 335,500 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 5,399,029 -0.00(-20.00%)
Feb 01, 2023 0.0004 0.0005 0.0003 0.0005 24,796,784 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0004 0.0005 31,326,924 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0005 3,903,821 -0.00(-16.67%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0006 2,438,609 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 1,180,823 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0006 0.0006 2,061,649 +0.00(+0.00%)
Jan 24, 2023 0.0006 0.0006 0.0006 0.0006 1,380,000 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0008 0.0006 0.0006 30,612,292 +0.00(+0.00%)
Jan 20, 2023 0.0006 0.0006 0.0006 0.0006 195,371 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0005 36,111,340 -0.00(-16.67%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0006 46,928,156 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 5,254,775 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0006 950,890 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 09, 2023 0.0005 0 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 7,902,164 +0.00(+25.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 20,100,000 -0.00(-20.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 15,895,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.