Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
Mar 15, 2018 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 1,200 | -0.20(-20.00%) |
Mar 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.35(+53.85%) | |
Mar 05, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.35(-35.00%) |
Mar 02, 2018 | 0.7050 | 1.000 | 0.7050 | 1.000 | 700 | +0.25(+33.33%) |
Feb 27, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 775 | -0.25(-25.00%) |
Feb 21, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 | -0.30(-23.08%) |
Feb 20, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.30(+30.00%) |
Feb 16, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Feb 13, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
Feb 12, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 800 | -0.15(-11.54%) |
Feb 09, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.00(+0.00%) |
Feb 08, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.10(-7.14%) |
Feb 07, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.15(-9.68%) |
Feb 06, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.25(-13.89%) |
Jan 31, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
Jan 23, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
Jan 22, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,100 | +0.00(+0.00%) |
Jan 19, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 800 | -0.75(-23.08%) |
Jan 18, 2018 | 2.000 | 3.250 | 1.900 | 3.250 | 1,900 | +1.34(+70.16%) |
Jan 17, 2018 | 1.910 | 1.910 | 1.910 | 1.910 | 2,100 | +0.00(+0.00%) |
Jan 16, 2018 | 2.900 | 2.900 | 1.910 | 1.910 | 1,400 | -0.83(-30.29%) |
Jan 11, 2018 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) | |
Jan 05, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 2.750 | 2.750 | 2.660 | 2.750 | 950 | -0.50(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.