Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2499 0.2500 0.2400 0.2500 12,346 +0.00(+0.04%)
Mar 28, 2014 0.2459 0.2499 0.2300 0.2499 0 +0.01(+5.04%)
Mar 26, 2014 0.2379 0.2379 0.2379 0 -0.00(-0.92%)
Mar 25, 2014 0.2660 0.2660 0.2400 0.2401 54,730 -0.02(-7.69%)
Mar 24, 2014 0.2920 0.2920 0.2601 0.2601 4,066 -0.02(-7.11%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 20, 2014 0.2600 0.2800 0.2600 0.2800 2,930 +0.01(+4.48%)
Mar 19, 2014 0.2680 0.2680 0.2680 0.2680 100 +0.01(+3.08%)
Mar 18, 2014 0.2700 0.2800 0.2600 0.2600 37,870 -0.02(-5.80%)
Mar 17, 2014 0.3000 0.3100 0.2700 0.2760 5,350 -0.05(-16.36%)
Mar 14, 2014 0.2900 0.3300 0.2400 0.3300 0 +0.04(+13.79%)
Mar 13, 2014 0.2941 0.3040 0.2500 0.2900 67,390 +0.01(+3.53%)
Mar 12, 2014 0.2900 0.3500 0.2801 0.2801 29,890 -0.01(-3.41%)
Mar 11, 2014 0.3500 0.4000 0.2800 0.2900 130,812 -0.08(-21.62%)
Mar 10, 2014 0.4000 0.4000 0.3000 0.3700 70,323 +0.03(+8.50%)
Mar 07, 2014 0.4750 0.4750 0.3010 0.3410 0 -0.09(-20.88%)
Mar 06, 2014 0.3200 0.4400 0.3000 0.4310 445,807 +0.11(+34.69%)
Mar 05, 2014 0.3000 0.3200 0.3000 0.3200 3,250 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3900 0.2800 0.3200 74,258 +0.03(+10.34%)
Mar 03, 2014 0.3200 0.3500 0.2800 0.2900 83,173 -0.11(-27.50%)
Feb 28, 2014 0.4300 0.4980 0.3300 0.4000 0 -0.08(-16.21%)
Feb 27, 2014 0.3200 0.5300 0.3000 0.4774 774,008 +0.16(+49.19%)
Feb 26, 2014 0.2900 0.3500 0.2606 0.3200 131,425 +0.03(+10.34%)
Feb 25, 2014 0.1850 0.2900 0.1850 0.2900 31,420 +0.08(+38.82%)
Feb 24, 2014 0.2089 0.2089 0.1850 0.2089 8,100 +0.00(+0.00%)
Feb 21, 2014 0.2089 0.2089 0.2089 0.2089 0 +0.00(+0.00%)
Feb 20, 2014 0.1749 0.2099 0.1749 0.2089 12,000 -0.00(-0.48%)
Feb 19, 2014 0.2290 0.2290 0.1749 0.2099 33,345 -0.01(-4.63%)
Feb 18, 2014 0.2201 0.2201 0.2201 0.2201 3,454 +0.01(+4.76%)
Feb 14, 2014 0.2101 0.2101 0.2101 0 -0.05(-18.57%)
Feb 13, 2014 0.2580 0.2580 0.2580 0.2580 1,062 -0.00(-1.53%)
Feb 12, 2014 0.2400 0.2620 0.2400 0.2620 12,500 +0.02(+10.08%)
Feb 11, 2014 0.2280 0.2400 0.2280 0.2380 15,064 -0.01(-4.80%)
Feb 10, 2014 0.2500 0.2580 0.2100 0.2500 27,320 +0.00(+0.00%)
Feb 07, 2014 0.2527 0.2527 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2014 0.2500 0.2500 0.2500 0.2500 4,836 -0.01(-1.96%)
Feb 05, 2014 0.2621 0.2639 0.2550 0.2550 12,600 -0.01(-3.37%)
Feb 04, 2014 0.2750 0.2750 0.2639 0.2639 17,700 -0.02(-7.04%)
Feb 03, 2014 0.2500 0.2849 0.2500 0.2839 23,600 -0.00(-1.05%)
Jan 31, 2014 0.2900 0.2900 0.2500 0.2869 0 -0.00(-1.07%)
Jan 30, 2014 0.3000 0.3000 0.2800 0.2900 56,650 -0.01(-3.33%)
Jan 29, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 28, 2014 0.2900 0.3000 0.2800 0.3000 29,900 +0.02(+7.14%)
Jan 27, 2014 0.2800 0.2800 0.2800 0.2800 8,600 -0.00(-0.04%)
Jan 24, 2014 0.3200 0.3250 0.2801 0.2801 0 -0.04(-12.47%)
Jan 23, 2014 0.3159 0.3200 0.3159 0.3200 3,026 +0.02(+6.63%)
Jan 22, 2014 0.3200 0.3300 0.3001 0.3001 8,100 -0.02(-6.22%)
Jan 21, 2014 0.3201 0.3202 0.3200 0.3200 11,686 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.26%)
Jan 16, 2014 0.2900 0.3099 0.2900 0.3099 7,225 +0.02(+5.41%)
Jan 15, 2014 0.2930 0.2940 0.2930 0.2940 8,412 +0.00(+0.34%)
Jan 14, 2014 0.2900 0.3099 0.2900 0.2930 14,444 -0.00(-0.68%)
Jan 13, 2014 0.2800 0.3000 0.2800 0.2950 27,230 +0.01(+5.36%)
Jan 10, 2014 0.3000 0.3000 0.2800 0.2800 33,560 -0.04(-12.50%)
Jan 09, 2014 0.2750 0.3200 0.2750 0.3200 67,322 +0.05(+18.52%)
Jan 08, 2014 0.2650 0.2900 0.2650 0.2700 39,750 +0.01(+1.89%)
Jan 07, 2014 0.2650 0.2650 0.2650 0.2650 17,650 +0.00(+1.88%)
Jan 06, 2014 0.2700 0.2700 0.2501 0.2601 18,340 -0.01(-3.67%)
Jan 03, 2014 0.2501 0.2700 0.2501 0.2700 0 +0.02(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.