Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 4.885 | 4.885 | 4.885 | 0 | +0.16(+3.48%) | |
| Mar 29, 2017 | 4.721 | 4.721 | 4.721 | 0 | +0.04(+0.75%) | |
| Mar 17, 2017 | 4.685 | 4.685 | 4.685 | 0 | +0.00(+0.10%) | |
| Mar 10, 2017 | 4.680 | 4.680 | 4.680 | 0 | +0.10(+2.15%) | |
| Mar 06, 2017 | 4.582 | 4.582 | 4.582 | 2,000 | -0.17(-3.49%) | |
| Jan 24, 2017 | 4.748 | 4.748 | 4.748 | 0 | +0.01(+0.27%) | |
| Jan 19, 2017 | 4.735 | 4.735 | 4.735 | 0 | +0.22(+4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
