Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.13(+1.94%) |
| Mar 14, 2014 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.28(-3.97%) |
| Feb 27, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.00(-0.07%) | |
| Feb 25, 2014 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.02(+0.35%) |
| Feb 24, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 1,850 | -0.09(-1.31%) |
| Feb 20, 2014 | 7.113 | 7.113 | 7.113 | 40 | +0.79(+12.49%) | |
| Jan 29, 2014 | 6.323 | 6.323 | 6.323 | 0 | -0.01(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
