Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.61(+5.53%) |
| Mar 23, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.00(-0.01%) |
| Mar 22, 2010 | 10.92 | 10.96 | 10.92 | 10.95 | 3,400 | +0.30(+2.83%) |
| Mar 17, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.86(+8.75%) |
| Mar 02, 2010 | 9.793 | 9.793 | 9.793 | 0 | +1.07(+12.22%) | |
| Feb 05, 2010 | 8.727 | 8.727 | 8.727 | 0 | +0.16(+1.86%) | |
| Jan 26, 2010 | 8.568 | 8.568 | 8.568 | 0 | -1.13(-11.67%) | |
| Jan 19, 2010 | 9.700 | 9.700 | 9.700 | 0 | -0.35(-3.43%) | |
| Jan 15, 2010 | 10.04 | 10.04 | 10.04 | 0 | +0.29(+3.03%) | |
| Jan 14, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | +0.25(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
