United Consortium Ltd (OP: UCSO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-19.67%) | |
| Mar 30, 2021 | 0.0145 | 0.0145 | 0.0098 | 0.0122 | 14,301 | +0.01(+144.00%) |
| Mar 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-65.52%) | |
| Mar 19, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+76.83%) | |
| Mar 02, 2021 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-1.20%) | |
| Mar 01, 2021 | 0.0115 | 0.0115 | 0.0083 | 0.0083 | 2,200 | -0.00(-17.00%) |
| Feb 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,500 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Feb 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-31.82%) | |
| Feb 12, 2021 | 0.0076 | 0.0220 | 0.0076 | 0.0220 | 11,000 | +0.00(+10.00%) |
| Feb 11, 2021 | 0.0120 | 0.0250 | 0.0100 | 0.0200 | 258,000 | +0.01(+143.90%) |
| Feb 10, 2021 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 17,500 | +0.00(+0.00%) |
| Feb 09, 2021 | 0.0031 | 0.0082 | 0.0031 | 0.0082 | 244,317 | -0.00(-2.38%) |
| Feb 08, 2021 | 0.0065 | 0.0086 | 0.0065 | 0.0084 | 526,164 | +0.00(+110.00%) |
| Feb 04, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+81.82%) | |
| Feb 01, 2021 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-52.17%) | |
| Jan 29, 2021 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,200 | +0.00(+0.00%) |
| Jan 28, 2021 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 20,000 | -0.00(-34.29%) |
| Jan 25, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+125.81%) | |
| Jan 22, 2021 | 0.0031 | 0.0031 | 0.0031 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
