Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.13(+59.09%) | |
| Mar 29, 2012 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 48,555 | -0.05(-18.52%) |
| Mar 22, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 21, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,800 | -0.07(-20.59%) |
| Mar 19, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.10(+41.67%) | |
| Mar 16, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,025 | +0.00(+0.00%) |
| Mar 15, 2012 | 0.3500 | 0.3500 | 0.2200 | 0.2400 | 18,800 | -0.11(-31.43%) |
| Mar 14, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,580 | +0.00(+0.00%) |
| Mar 13, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 24,788 | -0.07(-16.67%) |
| Mar 09, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.05%) |
| Mar 08, 2012 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 22,000 | +0.05(+12.84%) |
| Mar 07, 2012 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | 42,700 | -0.05(-11.63%) |
| Mar 06, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,500 | -0.08(-15.69%) |
| Mar 05, 2012 | 0.5500 | 0.5700 | 0.4000 | 0.5100 | 94,581 | +0.05(+10.87%) |
| Mar 02, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,100 | +0.02(+4.55%) |
| Mar 01, 2012 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 11,800 | -0.07(-13.73%) |
| Feb 29, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 68,800 | +0.00(+0.00%) |
| Feb 28, 2012 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | 93,300 | +0.08(+18.60%) |
| Feb 27, 2012 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 69,429 | +0.04(+10.26%) |
| Feb 24, 2012 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 40,000 | +0.00(+0.00%) |
| Feb 22, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Feb 21, 2012 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 17,677 | +0.20(+100.00%) |
| Feb 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) | |
| Feb 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.11(+50.00%) | |
| Feb 01, 2012 | 0.2510 | 0.2510 | 0.2200 | 0.2200 | 10,000 | -0.06(-21.43%) |
| Jan 25, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
| Jan 23, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
