Indicators

Eskay Mining Corp (OP: ESKYF )

0.2769 -0.0165 (-5.62%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		0.0730	0.0730	0.0730	0	+0.00(+0.69%)
Mar 22, 2012		0.0725	0.0725	0.0725	0	-0.01(-13.69%)
Mar 09, 2012		0.0840	0.0840	0.0840	0	+0.02(+25.37%)
Mar 06, 2012		0.0670	0.0670	0.0670	0	-0.00(-2.05%)
Mar 02, 2012		0.0684	0.0684	0.0684	0	+0.01(+12.13%)
Mar 01, 2012	0.0610	0.0610	0.0610	0.0610	881	-0.00(-2.24%)
Feb 27, 2012		0.0624	0.0624	0.0624	0	-0.00(-5.45%)
Feb 24, 2012	0.0660	0.0660	0.0610	0.0660	15,667	-0.01(-18.52%)
Feb 22, 2012		0.0810	0.0810	0.0810	0	+0.01(+11.88%)
Jan 27, 2012		0.0724	0.0724	0.0724	0	-0.00(-0.14%)
Jan 26, 2012	0.0725	0.0725	0.0725	0.0725	82,000	+0.00(+1.12%)
Jan 24, 2012		0.0717	0.0717	0.0717	0	+0.00(+3.76%)
Jan 19, 2012		0.0691	0.0691	0.0691	0	-0.02(-22.36%)
Jan 18, 2012	0.0840	0.0890	0.0840	0.0890	10,000	-0.00(-2.09%)
Jan 10, 2012		0.0909	0.0909	0.0909	0	+0.01(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.