Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 21,600 -0.01(-31.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 23, 2021 0.0302 0.0302 0.0300 0.0300 1,000 -0.02(-36.84%)
Mar 22, 2021 0.0750 0.0750 0.0403 0.0475 5,950 +0.00(+5.56%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 02, 2021 0.0450 0.0450 0.0400 0.0400 8,500 +0.01(+33.33%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 34,146 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2021 0.0450 0.0450 0.0350 0.0350 24,135 -0.01(-22.22%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 444 +0.02(+64.23%)
Feb 19, 2021 0.0274 0.0274 0.0274 60 +0.00(+0.00%)
Feb 18, 2021 0.0274 0.0425 0.0274 0.0274 500 -0.02(-39.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+5.88%)
Feb 16, 2021 0.0450 0.0450 0.0425 0.0425 10,973 -0.00(-5.56%)
Feb 12, 2021 0.0450 0.0450 0.0450 0.0450 1,900 +0.02(+114.29%)
Feb 11, 2021 0.0295 0.0295 0.0210 0.0210 700 -0.01(-40.00%)
Feb 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.94%)
Feb 02, 2021 0.0402 0.0402 0.0402 0 +0.01(+21.82%)
Jan 25, 2021 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Jan 22, 2021 0.0320 0.0320 0.0220 0.0320 6,600 +0.00(+6.67%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Jan 19, 2021 0.0287 0.0287 0.0287 0.0287 2,000 -0.01(-25.84%)
Jan 13, 2021 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
Jan 12, 2021 0.0387 0.0387 0.0350 0.0350 20,900 +0.01(+40.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 07, 2021 0.0300 0.0300 0.0200 0.0200 10,000 -0.02(-48.32%)
Jan 06, 2021 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.