Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+31.07%) | |
Mar 21, 2017 | 0.1036 | 0.1036 | 0.1030 | 0.1030 | 23,400 | -0.03(-23.70%) |
Mar 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 666 | -0.01(-3.70%) |
Mar 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Mar 01, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,500 | +0.01(+3.85%) |
Feb 28, 2017 | 0.1030 | 0.1300 | 0.1000 | 0.1300 | 15,000 | +0.01(+13.04%) |
Feb 27, 2017 | 0.1338 | 0.1375 | 0.1150 | 0.1150 | 2,371 | -0.01(-7.26%) |
Feb 24, 2017 | 0.1000 | 0.1240 | 0.1000 | 0.1240 | 115,249 | +0.02(+22.89%) |
Feb 23, 2017 | 0.1010 | 0.1010 | 0.1009 | 0.1009 | 29,000 | -0.03(-21.17%) |
Feb 22, 2017 | 0.1400 | 0.1400 | 0.1010 | 0.1280 | 2,600 | +0.03(+31.01%) |
Feb 21, 2017 | 0.1288 | 0.1300 | 0.0977 | 0.0977 | 32,651 | -0.03(-24.85%) |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.06(+73.33%) | |
Feb 09, 2017 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 34,500 | -0.05(-39.02%) |
Feb 06, 2017 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-5.38%) | |
Feb 01, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+1.80%) | |
Jan 23, 2017 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.00(+0.55%) | |
Jan 20, 2017 | 0.1200 | 0.1270 | 0.1200 | 0.1270 | 10,999 | -0.01(-8.50%) |
Jan 19, 2017 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 6,000 | +0.01(+6.77%) |
Jan 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-6.34%) |
Jan 10, 2017 | 0.1388 | 0.1388 | 0.1388 | 1 | +0.05(+60.42%) | |
Jan 09, 2017 | 0.1425 | 0.1425 | 0.0850 | 0.0865 | 156,283 | -0.06(-39.97%) |
Jan 06, 2017 | 0.1400 | 0.1441 | 0.1400 | 0.1441 | 25,000 | +0.00(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.