Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.240 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.369 2.377 2.351 2.373 213,084 +0.00(+0.18%)
Mar 30, 2009 2.403 2.403 2.329 2.369 124,937 -0.03(-1.09%)
Mar 26, 2009 2.408 2.408 2.386 2.395 52,453 -0.01(-0.54%)
Mar 25, 2009 2.377 2.408 2.369 2.408 174,575 +0.02(+0.73%)
Mar 24, 2009 2.347 2.390 2.347 2.390 163,295 +0.02(+0.92%)
Mar 23, 2009 2.355 2.369 2.347 2.369 50,212 +0.04(+1.68%)
Mar 20, 2009 2.351 2.351 2.321 2.329 64,543 -0.04(-1.65%)
Mar 19, 2009 2.434 2.434 2.355 2.369 114,090 +0.02(+0.93%)
Mar 18, 2009 2.325 2.360 2.312 2.347 99,686 +0.00(+0.00%)
Mar 17, 2009 2.329 2.347 2.308 2.347 128,879 -0.00(-0.18%)
Mar 16, 2009 2.351 2.353 2.329 2.351 103,950 +0.02(+0.93%)
Mar 13, 2009 2.316 2.338 2.303 2.329 0 +0.01(+0.56%)
Mar 12, 2009 2.303 2.321 2.295 2.316 88,959 +0.01(+0.57%)
Mar 11, 2009 2.351 2.351 2.303 2.303 148,734 -0.01(-0.56%)
Mar 10, 2009 2.295 2.316 2.295 2.316 181,218 +0.02(+0.76%)
Mar 09, 2009 2.286 2.303 2.286 2.299 212,912 -0.02(-0.75%)
Mar 06, 2009 2.303 2.325 2.303 2.316 0 +0.00(+0.19%)
Mar 05, 2009 2.342 2.342 2.290 2.312 133,382 -0.03(-1.30%)
Mar 04, 2009 2.316 2.347 2.299 2.342 202,514 -0.00(-0.19%)
Mar 02, 2009 2.351 2.355 2.273 2.347 205,549 +0.00(+0.00%)
Feb 27, 2009 2.329 2.373 2.329 2.347 0 -0.00(-0.18%)
Feb 26, 2009 2.342 2.386 2.325 2.351 281,364 +0.00(+0.18%)
Feb 25, 2009 2.351 2.351 2.286 2.347 186,855 +0.02(+0.93%)
Feb 24, 2009 2.216 2.325 2.208 2.325 150,391 +0.10(+4.70%)
Feb 23, 2009 2.256 2.269 2.216 2.221 253,653 -0.05(-2.11%)
Feb 20, 2009 2.338 2.342 2.203 2.269 0 -0.08(-3.33%)
Feb 19, 2009 2.347 2.369 2.338 2.347 183,035 +0.01(+0.37%)
Feb 18, 2009 2.347 2.351 2.329 2.338 197,357 +0.00(+0.19%)
Feb 17, 2009 2.386 2.403 2.334 2.334 215,643 -0.05(-2.19%)
Feb 13, 2009 2.408 2.412 2.386 2.386 216,485 -0.01(-0.54%)
Feb 12, 2009 2.369 2.412 2.355 2.399 276,792 +0.03(+1.47%)
Feb 11, 2009 2.373 2.377 2.360 2.364 55,428 -0.01(-0.55%)
Feb 10, 2009 2.355 2.377 2.347 2.377 116,746 +0.02(+0.92%)
Feb 09, 2009 2.360 2.371 2.342 2.355 144,454 -0.01(-0.37%)
Feb 06, 2009 2.355 2.382 2.351 2.364 112,592 +0.00(+0.00%)
Feb 05, 2009 2.329 2.373 2.325 2.364 146,017 +0.03(+1.49%)
Feb 04, 2009 2.321 2.347 2.321 2.329 282,607 +0.00(+0.19%)
Feb 03, 2009 2.325 2.329 2.314 2.325 433,185 -0.00(-0.19%)
Feb 02, 2009 2.351 2.351 2.321 2.329 100,862 +0.00(+0.00%)
Jan 30, 2009 2.321 2.342 2.316 2.329 0 +0.00(+0.19%)
Jan 29, 2009 2.325 2.355 2.325 2.325 174,165 +0.00(+0.00%)
Jan 28, 2009 2.338 2.342 2.316 2.325 140,188 +0.02(+0.94%)
Jan 27, 2009 2.273 2.334 2.273 2.303 302,363 +0.04(+1.73%)
Jan 26, 2009 2.269 2.290 2.264 2.264 166,942 +0.01(+0.39%)
Jan 23, 2009 2.273 2.277 2.256 2.256 145,702 -0.02(-0.95%)
Jan 22, 2009 2.308 2.308 2.273 2.277 205,134 -0.01(-0.38%)
Jan 21, 2009 2.282 2.303 2.273 2.286 96,405 -0.00(-0.19%)
Jan 20, 2009 2.295 2.325 2.286 2.290 197,585 +0.00(+0.19%)
Jan 16, 2009 2.290 2.303 2.277 2.286 0 +0.02(+0.77%)
Jan 15, 2009 2.269 2.286 2.256 2.269 377,275 +0.01(+0.58%)
Jan 14, 2009 2.303 2.303 2.243 2.256 485,659 -0.03(-1.33%)
Jan 13, 2009 2.290 2.316 2.286 2.286 209,527 -0.03(-1.13%)
Jan 12, 2009 2.303 2.329 2.286 2.312 455,903 -0.02(-0.93%)
Jan 09, 2009 2.316 2.369 2.312 2.334 641,891 +0.02(+0.94%)
Jan 08, 2009 2.264 2.338 2.264 2.312 310,711 +0.04(+1.72%)
Jan 07, 2009 2.243 2.303 2.243 2.273 186,521 -0.01(-0.57%)
Jan 06, 2009 2.282 2.308 2.282 2.286 179,671 -0.01(-0.38%)
Jan 05, 2009 2.216 2.295 2.216 2.295 379,116 +0.05(+2.13%)
Jan 02, 2009 2.182 2.264 2.182 2.247 0 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.