Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.425 3.451 3.399 3.416 299,131 +0.00(+0.00%)
Mar 28, 2002 3.425 3.451 3.399 3.416 76,623 +0.03(+0.77%)
Mar 27, 2002 3.412 3.416 3.381 3.390 64,198 +0.00(+0.00%)
Mar 26, 2002 3.342 3.394 3.329 3.390 107,226 +0.06(+1.70%)
Mar 25, 2002 3.359 3.399 3.316 3.333 182,469 -0.02(-0.52%)
Mar 22, 2002 3.416 3.420 3.329 3.351 162,681 -0.05(-1.41%)
Mar 21, 2002 3.407 3.433 3.390 3.399 143,582 -0.00(-0.13%)
Mar 20, 2002 3.338 3.446 3.338 3.403 150,946 -0.01(-0.38%)
Mar 19, 2002 3.455 3.464 3.381 3.416 78,694 -0.02(-0.51%)
Mar 18, 2002 3.451 3.477 3.325 3.433 172,345 -0.04(-1.13%)
Mar 15, 2002 3.464 3.485 3.464 3.472 75,473 -0.01(-0.25%)
Mar 14, 2002 3.498 3.520 3.477 3.481 135,069 -0.01(-0.25%)
Mar 13, 2002 3.503 3.503 3.455 3.490 75,242 +0.00(+0.00%)
Mar 12, 2002 3.503 3.516 3.477 3.490 93,420 -0.01(-0.25%)
Mar 11, 2002 3.507 3.538 3.481 3.498 125,635 -0.03(-0.98%)
Mar 08, 2002 3.572 3.572 3.520 3.533 125,635 -0.03(-0.85%)
Mar 07, 2002 3.564 3.577 3.559 3.564 72,251 +0.00(+0.00%)
Mar 06, 2002 3.581 3.581 3.564 3.564 101,474 -0.01(-0.36%)
Mar 05, 2002 3.564 3.585 3.564 3.577 149,565 +0.01(+0.37%)
Mar 04, 2002 3.585 3.594 3.555 3.564 124,254 -0.00(-0.12%)
Mar 01, 2002 3.538 3.581 3.538 3.568 123,103 +0.01(+0.24%)
Feb 28, 2002 3.598 3.598 3.555 3.559 1,794,786 -0.03(-0.73%)
Feb 27, 2002 3.598 3.603 3.581 3.585 64,888 +0.00(+0.12%)
Feb 26, 2002 3.581 3.590 3.555 3.581 94,571 +0.01(+0.24%)
Feb 25, 2002 3.568 3.585 3.559 3.572 99,403 +0.02(+0.61%)
Feb 22, 2002 3.533 3.590 3.533 3.551 128,396 +0.00(+0.12%)
Feb 21, 2002 3.581 3.585 3.546 3.546 1,380,604 -0.03(-0.73%)
Feb 20, 2002 3.555 3.581 3.555 3.572 41,188 +0.01(+0.24%)
Feb 19, 2002 3.594 3.594 3.559 3.564 70,410 -0.00(-0.12%)
Feb 18, 2002 3.546 3.585 3.546 3.568 84,446 +0.00(+0.00%)
Feb 15, 2002 3.546 3.585 3.546 3.568 84,446 +0.01(+0.24%)
Feb 14, 2002 3.538 3.568 3.538 3.559 52,462 +0.02(+0.61%)
Feb 13, 2002 3.546 3.572 3.538 3.538 57,755 -0.01(-0.37%)
Feb 12, 2002 3.542 3.572 3.542 3.551 69,260 +0.01(+0.25%)
Feb 11, 2002 3.564 3.568 3.538 3.542 131,847 -0.01(-0.37%)
Feb 08, 2002 3.542 3.585 3.538 3.555 156,238 -0.01(-0.24%)
Feb 07, 2002 3.555 3.568 3.533 3.564 95,491 +0.03(+0.74%)
Feb 06, 2002 3.572 3.572 3.538 3.538 106,996 -0.03(-0.85%)
Feb 05, 2002 3.559 3.577 3.551 3.568 111,828 -0.01(-0.24%)
Feb 04, 2002 3.581 3.598 3.559 3.577 172,115 +0.00(+0.12%)
Feb 01, 2002 3.581 3.585 3.555 3.572 96,182 +0.02(+0.49%)
Jan 31, 2002 3.564 3.568 3.551 3.555 52,923 +0.01(+0.25%)
Jan 30, 2002 3.577 3.585 3.542 3.546 80,535 -0.01(-0.24%)
Jan 29, 2002 3.542 3.572 3.542 3.555 93,651 -0.00(-0.12%)
Jan 28, 2002 3.581 3.581 3.546 3.559 102,624 -0.02(-0.49%)
Jan 25, 2002 3.642 3.642 3.577 3.577 51,082 -0.03(-0.84%)
Jan 24, 2002 3.568 3.659 3.551 3.607 144,273 +0.03(+0.97%)
Jan 23, 2002 3.594 3.594 3.551 3.572 108,377 +0.01(+0.37%)
Jan 22, 2002 3.546 3.594 3.546 3.559 114,820 -0.02(-0.49%)
Jan 21, 2002 3.590 3.590 3.555 3.577 86,517 +0.00(+0.00%)
Jan 18, 2002 3.590 3.590 3.555 3.577 86,517 +0.02(+0.61%)
Jan 17, 2002 3.542 3.594 3.542 3.555 122,183 -0.02(-0.61%)
Jan 16, 2002 3.611 3.611 3.555 3.577 118,962 +0.01(+0.24%)
Jan 15, 2002 3.577 3.603 3.555 3.568 135,989 -0.00(-0.12%)
Jan 14, 2002 3.546 3.581 3.546 3.572 62,587 +0.02(+0.61%)
Jan 11, 2002 3.594 3.598 3.546 3.551 529,231 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.