Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.094 2.102 2.085 2.094 600,154 -0.00(-0.20%)
Mar 30, 2015 2.094 2.102 2.085 2.098 772,396 +0.01(+0.41%)
Mar 27, 2015 2.089 2.094 2.085 2.089 670,661 +0.00(+0.00%)
Mar 26, 2015 2.094 2.094 2.076 2.089 1,004,545 +0.00(+0.00%)
Mar 25, 2015 2.089 2.094 2.081 2.089 1,330,470 +0.00(+0.00%)
Mar 24, 2015 2.076 2.089 2.072 2.089 1,142,825 +0.01(+0.41%)
Mar 23, 2015 2.081 2.085 2.076 2.081 624,459 +0.00(+0.21%)
Mar 20, 2015 2.085 2.087 2.076 2.076 827,272 +0.00(+0.00%)
Mar 19, 2015 2.085 2.089 2.076 2.076 490,664 -0.01(-0.62%)
Mar 18, 2015 2.081 2.094 2.072 2.089 1,142,397 +0.01(+0.41%)
Mar 17, 2015 2.085 2.089 2.072 2.081 596,863 +0.00(+0.16%)
Mar 16, 2015 2.082 2.082 2.073 2.077 751,827 +0.00(+0.21%)
Mar 13, 2015 2.082 2.082 2.073 2.073 939,485 -0.00(-0.21%)
Mar 12, 2015 2.082 2.086 2.077 2.077 698,372 +0.00(+0.00%)
Mar 11, 2015 2.086 2.090 2.077 2.077 691,245 -0.01(-0.41%)
Mar 10, 2015 2.082 2.092 2.077 2.086 825,495 -0.00(-0.20%)
Mar 09, 2015 2.090 2.094 2.086 2.090 455,904 +0.00(+0.00%)
Mar 06, 2015 2.090 2.103 2.086 2.090 559,393 +0.00(+0.00%)
Mar 05, 2015 2.090 2.099 2.086 2.090 679,399 -0.00(-0.20%)
Mar 04, 2015 2.082 2.099 2.082 2.094 1,204,662 +0.01(+0.61%)
Mar 03, 2015 2.094 2.099 2.090 2.082 601,382 -0.01(-0.61%)
Mar 02, 2015 2.090 2.103 2.090 2.094 587,427 +0.00(+0.00%)
Feb 27, 2015 2.103 2.103 2.090 2.094 595,658 -0.01(-0.41%)
Feb 26, 2015 2.099 2.103 2.094 2.103 356,994 +0.01(+0.41%)
Feb 25, 2015 2.090 2.103 2.090 2.094 537,455 +0.00(+0.00%)
Feb 24, 2015 2.082 2.094 2.079 2.094 553,258 +0.01(+0.41%)
Feb 23, 2015 2.090 2.094 2.082 2.086 680,365 -0.00(-0.20%)
Feb 20, 2015 2.090 2.094 2.086 2.090 380,728 -0.00(-0.20%)
Feb 19, 2015 2.082 2.094 2.069 2.094 1,112,493 +0.00(+0.00%)
Feb 18, 2015 2.069 2.094 2.069 2.094 1,001,060 +0.03(+1.24%)
Feb 17, 2015 2.099 2.099 2.069 2.069 691,128 -0.02(-1.06%)
Feb 13, 2015 2.083 2.091 2.091 2.091 916,899 +0.00(+0.20%)
Feb 12, 2015 2.078 2.091 2.078 2.087 893,432 +0.00(+0.20%)
Feb 11, 2015 2.087 2.091 2.078 2.083 748,327 -0.00(-0.20%)
Feb 10, 2015 2.083 2.087 2.083 2.087 369,727 +0.00(+0.20%)
Feb 09, 2015 2.091 2.095 2.083 2.083 600,173 -0.01(-0.41%)
Feb 06, 2015 2.087 2.091 2.083 2.091 543,335 +0.00(+0.00%)
Feb 05, 2015 2.087 2.091 2.083 2.091 1,023,050 +0.00(+0.20%)
Feb 04, 2015 2.087 2.095 2.087 2.087 721,357 -0.00(-0.20%)
Feb 03, 2015 2.091 2.095 2.083 2.091 865,221 -0.00(-0.20%)
Feb 02, 2015 2.091 2.095 2.083 2.095 711,999 +0.00(+0.00%)
Jan 30, 2015 2.087 2.095 2.080 2.095 691,267 +0.01(+0.61%)
Jan 29, 2015 2.083 2.087 2.078 2.083 681,418 +0.00(+0.00%)
Jan 28, 2015 2.087 2.095 2.083 2.083 906,482 -0.01(-0.41%)
Jan 27, 2015 2.087 2.095 2.083 2.091 730,686 +0.00(+0.20%)
Jan 26, 2015 2.091 2.095 2.087 2.087 548,471 -0.01(-0.60%)
Jan 23, 2015 2.083 2.099 2.083 2.099 872,155 +0.02(+1.02%)
Jan 22, 2015 2.087 2.091 2.078 2.078 998,954 -0.01(-0.41%)
Jan 21, 2015 2.108 2.108 2.074 2.087 1,594,731 -0.02(-0.80%)
Jan 20, 2015 2.099 2.104 2.091 2.104 674,104 +0.01(+0.61%)
Jan 16, 2015 2.083 2.093 2.074 2.091 691,719 +0.01(+0.61%)
Jan 15, 2015 2.099 2.099 2.066 2.078 3,249,277 -0.01(-0.61%)
Jan 14, 2015 2.095 2.104 2.087 2.091 782,010 -0.01(-0.60%)
Jan 13, 2015 2.099 2.108 2.095 2.104 721,009 +0.00(+0.16%)
Jan 12, 2015 2.100 2.100 2.092 2.100 478,631 +0.00(+0.20%)
Jan 09, 2015 2.104 2.104 2.092 2.096 520,486 -0.00(-0.20%)
Jan 08, 2015 2.104 2.104 2.083 2.100 1,348,646 -0.00(-0.20%)
Jan 07, 2015 2.075 2.104 2.067 2.104 2,450,138 +0.04(+2.04%)
Jan 06, 2015 2.067 2.079 2.054 2.062 1,152,381 +0.01(+0.41%)
Jan 05, 2015 2.062 2.074 2.050 2.054 1,848,636 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.