Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.510 3.590 3.510 3.590 400 +0.03(+0.85%)
Mar 29, 2007 3.560 3.560 3.560 3.560 100 -0.04(-1.11%)
Mar 28, 2007 3.480 3.600 3.350 3.600 5,700 +0.20(+5.88%)
Mar 27, 2007 3.290 3.400 3.220 3.400 10,700 +0.11(+3.37%)
Mar 26, 2007 3.289 3.289 3.289 3.289 0 +0.00(+0.00%)
Mar 23, 2007 3.289 3.289 3.289 3.289 0 +0.00(+0.00%)
Mar 22, 2007 3.210 3.300 3.210 3.289 1,200 -0.00(-0.03%)
Mar 21, 2007 3.290 3.290 3.290 3.290 100 -0.01(-0.30%)
Mar 20, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 19, 2007 3.190 3.300 3.190 3.300 2,500 +0.12(+3.77%)
Mar 16, 2007 3.190 3.190 3.161 3.180 900 -0.01(-0.35%)
Mar 15, 2007 3.140 3.191 3.140 3.191 800 -0.01(-0.24%)
Mar 14, 2007 3.160 3.199 3.160 3.199 5,300 +0.01(+0.31%)
Mar 13, 2007 3.160 3.189 3.150 3.189 6,200 -0.03(-0.90%)
Mar 12, 2007 3.218 3.218 3.218 3.218 0 +0.00(+0.00%)
Mar 09, 2007 3.239 3.239 3.120 3.218 10,200 +0.07(+2.16%)
Mar 08, 2007 3.130 3.200 3.060 3.150 2,700 +0.04(+1.29%)
Mar 07, 2007 3.240 3.240 3.110 3.110 3,600 -0.14(-4.28%)
Mar 06, 2007 3.150 3.249 3.150 3.249 200 +0.05(+1.53%)
Mar 05, 2007 3.200 3.200 3.200 3.200 100 +0.01(+0.31%)
Mar 02, 2007 3.200 3.200 3.190 3.190 500 +0.02(+0.63%)
Mar 01, 2007 3.180 3.180 3.170 3.170 500 -0.12(-3.62%)
Feb 28, 2007 3.289 3.289 3.289 3.289 0 +0.00(+0.00%)
Feb 27, 2007 3.289 3.289 3.289 3.289 0 +0.02(+0.66%)
Feb 26, 2007 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Feb 23, 2007 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Feb 22, 2007 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Feb 21, 2007 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Feb 20, 2007 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Feb 16, 2007 3.110 3.270 3.110 3.268 5,900 +0.17(+5.40%)
Feb 15, 2007 3.060 3.100 3.060 3.100 8,300 +0.02(+0.65%)
Feb 14, 2007 3.080 3.080 3.080 3.080 1,000 -0.07(-2.22%)
Feb 13, 2007 3.130 3.150 3.130 3.150 2,800 +0.05(+1.61%)
Feb 12, 2007 3.110 3.110 3.100 3.100 1,500 -0.09(-2.82%)
Feb 09, 2007 3.190 3.190 3.190 3.190 300 +0.01(+0.31%)
Feb 08, 2007 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Feb 07, 2007 3.150 3.200 3.150 3.180 2,300 +0.00(+0.00%)
Feb 06, 2007 3.180 3.180 3.180 3.180 400 +0.06(+1.92%)
Feb 05, 2007 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 02, 2007 3.130 3.130 3.120 3.120 500 +0.01(+0.29%)
Feb 01, 2007 3.100 3.111 3.100 3.111 500 -0.04(-1.35%)
Jan 31, 2007 3.150 3.154 3.141 3.154 3,700 +0.00(+0.11%)
Jan 30, 2007 3.150 3.150 3.150 3.150 500 -0.05(-1.56%)
Jan 29, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2007 3.150 3.200 3.150 3.200 1,600 +0.02(+0.63%)
Jan 25, 2007 3.310 3.310 3.140 3.180 12,700 -0.17(-5.08%)
Jan 24, 2007 3.040 3.400 3.040 3.350 24,300 +0.27(+8.81%)
Jan 23, 2007 3.000 3.079 2.950 3.079 5,900 +0.07(+2.28%)
Jan 22, 2007 2.980 3.010 2.910 3.010 9,000 +0.00(+0.00%)
Jan 19, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 18, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 17, 2007 3.150 3.150 3.010 3.010 2,500 -0.09(-2.90%)
Jan 16, 2007 3.130 3.130 3.080 3.100 8,000 -0.05(-1.59%)
Jan 12, 2007 3.100 3.150 3.100 3.150 1,400 +0.04(+1.29%)
Jan 11, 2007 3.020 3.110 3.020 3.110 2,000 +0.01(+0.32%)
Jan 10, 2007 3.100 3.100 3.010 3.100 1,500 -0.05(-1.59%)
Jan 09, 2007 3.150 3.150 3.140 3.150 900 +0.05(+1.61%)
Jan 08, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 05, 2007 3.100 3.110 3.050 3.100 1,000 +0.06(+1.97%)
Jan 04, 2007 3.040 3.040 3.040 3.040 100 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.