MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.44(+5.63%) | |
| Mar 23, 2017 | 7.370 | 7.810 | 7.370 | 7.810 | 521 | +0.44(+5.97%) |
| Mar 21, 2017 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 7.370 | 7.370 | 7.370 | 7.370 | 166 | +0.02(+0.27%) |
| Feb 16, 2017 | 7.350 | 66 | +0.00(+0.04%) | |||
| Feb 13, 2017 | 7.347 | 7.347 | 7.347 | 0 | -0.30(-3.96%) | |
| Feb 07, 2017 | 7.650 | 7.650 | 7.650 | 0 | -0.70(-8.38%) | |
| Feb 01, 2017 | 8.350 | 65 | +0.00(+0.00%) | |||
| Jan 31, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 302 | +0.76(+10.01%) |
| Jan 30, 2017 | 7.590 | 7.590 | 7.590 | 7.590 | 103 | -0.57(-6.99%) |
| Jan 27, 2017 | 7.950 | 8.200 | 7.950 | 8.160 | 700 | +0.83(+11.32%) |
| Jan 26, 2017 | 7.330 | 7.330 | 7.330 | 7.330 | 103 | -0.67(-8.38%) |
| Jan 24, 2017 | 8.000 | 65 | +0.29(+3.76%) | |||
| Jan 23, 2017 | 7.900 | 8.020 | 7.640 | 7.710 | 9,304 | +0.41(+5.61%) |
| Jan 20, 2017 | 7.730 | 8.000 | 7.300 | 7.300 | 2,590 | -0.36(-4.70%) |
| Jan 17, 2017 | 7.660 | 6 | -0.20(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
