MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 12.06 | 11.38 | 11.38 | 11.38 | 1,700 | +0.19(+1.68%) |
| Mar 28, 2012 | 10.06 | 11.19 | 11.19 | 11.19 | 6,000 | +0.18(+1.65%) |
| Mar 21, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
| Mar 20, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 136 | -0.59(-5.09%) |
| Mar 19, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.17(+1.49%) |
| Mar 16, 2012 | 10.63 | 11.43 | 10.39 | 11.43 | 658 | +0.09(+0.79%) |
| Mar 15, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | +0.26(+2.35%) |
| Mar 13, 2012 | 10.09 | 11.08 | 11.08 | 11.08 | 800 | -0.08(-0.72%) |
| Feb 29, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +1.15(+11.49%) |
| Feb 24, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.97(-8.83%) |
| Feb 16, 2012 | 10.70 | 10.98 | 10.98 | 10.98 | 600 | +0.18(+1.67%) |
| Feb 15, 2012 | 11.00 | 11.00 | 10.80 | 10.80 | 600 | -0.35(-3.14%) |
| Feb 14, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.99(+9.74%) |
| Feb 13, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 424 | -0.64(-5.93%) |
| Feb 09, 2012 | 10.84 | 10.80 | 10.80 | 10.80 | 400 | +0.26(+2.47%) |
| Feb 08, 2012 | 10.81 | 10.81 | 10.54 | 10.54 | 2,694 | +0.37(+3.64%) |
| Feb 07, 2012 | 10.17 | 10.34 | 10.17 | 10.17 | 350 | -0.33(-3.14%) |
| Feb 03, 2012 | 10.23 | 10.50 | 10.50 | 10.50 | 1,600 | -0.14(-1.32%) |
| Feb 02, 2012 | 10.71 | 10.71 | 10.60 | 10.64 | 1,000 | +0.34(+3.30%) |
| Jan 31, 2012 | 10.12 | 10.30 | 10.30 | 10.30 | 500 | -0.32(-3.01%) |
| Jan 27, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.28(+2.71%) |
| Jan 23, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | -0.03(-0.29%) |
| Jan 18, 2012 | 10.05 | 10.37 | 10.37 | 10.37 | 200 | +0.08(+0.78%) |
| Jan 17, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 1,400 | -0.05(-0.48%) |
| Jan 13, 2012 | 10.26 | 10.34 | 10.26 | 10.34 | 700 | -0.11(-1.05%) |
| Jan 12, 2012 | 10.30 | 10.46 | 10.29 | 10.45 | 1,070 | -0.33(-3.06%) |
| Jan 11, 2012 | 10.49 | 10.78 | 10.49 | 10.78 | 4,015 | +0.76(+7.58%) |
| Jan 10, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 450 | -0.48(-4.57%) |
| Jan 09, 2012 | 10.01 | 10.50 | 10.01 | 10.50 | 300 | +0.00(+0.00%) |
| Jan 05, 2012 | 10.62 | 10.50 | 10.50 | 10.50 | 600 | -0.30(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
