Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 37.04 | 37.04 | 37.04 | 37.04 | 103 | +0.80(+2.21%) |
Mar 24, 2016 | 36.24 | 36.24 | 36.24 | 36.24 | 206 | -0.55(-1.49%) |
Mar 22, 2016 | 36.86 | 36.79 | 36.79 | 36.79 | 413 | -0.46(-1.25%) |
Mar 18, 2016 | 37.25 | 37.25 | 37.25 | 37.25 | 1,034 | +0.84(+2.31%) |
Mar 16, 2016 | 36.41 | 36.41 | 36.41 | 36.41 | 310 | -0.69(-1.85%) |
Mar 14, 2016 | 37.09 | 37.09 | 37.09 | 37.09 | 134 | +0.21(+0.56%) |
Mar 11, 2016 | 36.89 | 36.89 | 36.89 | 36.89 | 310 | +0.81(+2.24%) |
Mar 10, 2016 | 36.08 | 36.08 | 36.08 | 36.08 | 279 | -0.18(-0.51%) |
Mar 07, 2016 | 36.65 | 36.26 | 36.26 | 36.26 | 206 | -0.32(-0.88%) |
Mar 04, 2016 | 36.59 | 36.59 | 36.59 | 36.59 | 201 | +1.53(+4.36%) |
Feb 29, 2016 | 35.07 | 35.07 | 35.06 | 35.06 | 45 | +0.06(+0.17%) |
Feb 25, 2016 | 35.13 | 35.00 | 35.00 | 35.00 | 310 | -0.43(-1.23%) |
Feb 18, 2016 | 35.45 | 35.43 | 35.43 | 35.43 | 2,276 | +0.64(+1.84%) |
Feb 16, 2016 | 34.79 | 34.79 | 34.79 | 34.79 | 103 | +0.89(+2.63%) |
Feb 12, 2016 | 33.90 | 33.90 | 33.90 | 33.90 | 413 | +0.39(+1.16%) |
Feb 11, 2016 | 33.94 | 34.05 | 33.37 | 33.51 | 1,427 | -0.73(-2.14%) |
Feb 10, 2016 | 34.56 | 34.56 | 34.24 | 34.24 | 340 | +0.07(+0.21%) |
Feb 09, 2016 | 33.81 | 34.34 | 33.81 | 34.17 | 4,029 | +0.37(+1.10%) |
Feb 08, 2016 | 33.80 | 33.80 | 33.80 | 33.80 | 406 | -1.26(-3.61%) |
Feb 05, 2016 | 35.59 | 35.59 | 35.06 | 35.06 | 523 | -0.59(-1.65%) |
Feb 04, 2016 | 35.66 | 35.66 | 35.61 | 35.65 | 877 | -0.28(-0.79%) |
Feb 03, 2016 | 35.27 | 35.94 | 35.27 | 35.94 | 4,614 | +0.67(+1.89%) |
Feb 02, 2016 | 35.50 | 35.50 | 35.16 | 35.27 | 5,052 | -0.23(-0.65%) |
Feb 01, 2016 | 35.36 | 35.66 | 35.28 | 35.50 | 12,760 | -0.02(-0.05%) |
Jan 29, 2016 | 35.44 | 35.53 | 35.44 | 35.52 | 69,244 | +0.32(+0.92%) |
Jan 28, 2016 | 35.61 | 35.61 | 34.71 | 35.20 | 121,755 | -0.23(-0.64%) |
Jan 27, 2016 | 35.37 | 36.29 | 35.35 | 35.42 | 15,867 | +0.00(+0.00%) |
Jan 26, 2016 | 35.36 | 35.42 | 35.36 | 35.42 | 238 | +0.56(+1.61%) |
Jan 25, 2016 | 34.82 | 34.86 | 34.82 | 34.86 | 310 | +0.75(+2.21%) |
Jan 21, 2016 | 34.15 | 34.11 | 34.11 | 34.11 | 117,462 | +0.52(+1.54%) |
Jan 20, 2016 | 33.57 | 33.59 | 33.57 | 33.59 | 372 | -0.74(-2.15%) |
Jan 15, 2016 | 34.75 | 34.75 | 34.33 | 34.33 | 41 | -1.76(-4.88%) |
Jan 07, 2016 | 36.09 | 36.09 | 36.09 | 36.09 | 517 | -0.46(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.