South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 18.94 | 27 | -0.06(-0.30%) | |||
| Mar 28, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.23%) | |
| Mar 27, 2017 | 18.96 | 18.96 | 18.96 | 18.96 | 299 | -0.18(-0.94%) |
| Mar 22, 2017 | 19.14 | 19.14 | 19.14 | 0 | +0.26(+1.37%) | |
| Mar 20, 2017 | 18.88 | 26 | +0.00(+0.00%) | |||
| Mar 16, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | |
| Mar 14, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.11(+0.58%) | |
| Mar 13, 2017 | 18.57 | 18.61 | 18.54 | 18.61 | 18,263 | +0.30(+1.61%) |
| Mar 09, 2017 | 18.32 | 18.32 | 18.32 | 0 | -0.07(-0.39%) | |
| Mar 08, 2017 | 18.44 | 18.44 | 18.39 | 18.39 | 51,522 | +0.17(+0.91%) |
| Feb 28, 2017 | 18.22 | 18.22 | 18.22 | 0 | -0.28(-1.52%) | |
| Feb 23, 2017 | 18.50 | 2 | +0.31(+1.70%) | |||
| Feb 16, 2017 | 18.19 | 18.19 | 18.19 | 0 | -0.09(-0.51%) | |
| Feb 13, 2017 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.39%) | |
| Feb 09, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.47%) | |
| Feb 06, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.06(-0.35%) | |
| Feb 01, 2017 | 18.34 | 18.34 | 18.34 | 0 | +0.14(+0.75%) | |
| Jan 31, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 138 | +0.13(+0.72%) |
| Jan 30, 2017 | 18.18 | 18.18 | 18.04 | 18.07 | 29,861 | -0.29(-1.57%) |
| Jan 26, 2017 | 18.36 | 16 | +0.11(+0.59%) | |||
| Jan 25, 2017 | 18.24 | 18.26 | 18.23 | 18.25 | 19,479 | +0.16(+0.88%) |
| Jan 23, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.12(+0.68%) | |
| Jan 20, 2017 | 18.07 | 18.07 | 17.96 | 17.97 | 18,756 | +0.00(+0.00%) |
| Jan 19, 2017 | 18.06 | 18.09 | 17.97 | 17.97 | 22,083 | -0.13(-0.72%) |
| Jan 18, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 833 | +0.25(+1.39%) |
| Jan 06, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.16(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
