Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Empwr Select Growth Equity ETF (NY: EMGC )

25.67 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 01, 2017 0.2460 0.2500 0.2390 0.2500 408,090 +0.01(+4.60%)
Jan 31, 2017 0.2406 0.2499 0.2323 0.2390 346,398 +0.00(+1.31%)
Jan 30, 2017 0.2500 0.2500 0.2330 0.2359 311,058 -0.01(-5.22%)
Jan 27, 2017 0.2600 0.2646 0.2346 0.2489 342,459 +0.00(+1.63%)
Jan 26, 2017 0.2500 0.2500 0.2310 0.2449 506,739 +0.01(+3.77%)
Jan 25, 2017 0.3300 0.3300 0.1972 0.2360 1,314,710 -0.01(-4.26%)
Jan 24, 2017 0.2599 0.2696 0.2301 0.2465 2,944,373 -0.07(-22.97%)
Jan 23, 2017 0.3700 0.3700 0.3112 0.3200 1,284,471 -0.03(-9.07%)
Jan 20, 2017 0.3900 0.3901 0.3300 0.3519 937,492 -0.05(-11.47%)
Jan 19, 2017 0.3600 0.4700 0.3300 0.3975 2,355,470 +0.03(+8.31%)
Jan 18, 2017 0.3900 0.3900 0.3510 0.3670 475,906 +0.00(+1.10%)
Jan 17, 2017 0.3800 0.4000 0.3600 0.3630 693,207 -0.04(-9.11%)
Jan 13, 2017 0.3994 0.3994 0.3994 0 +0.02(+6.51%)
Jan 12, 2017 0.4700 0.4900 0.3510 0.3750 2,378,100 -0.09(-19.35%)
Jan 11, 2017 0.5000 0.5002 0.4617 0.4650 709,415 -0.02(-5.10%)
Jan 10, 2017 0.5500 0.5600 0.4806 0.4900 1,111,060 -0.03(-6.08%)
Jan 09, 2017 0.4700 0.5588 0.4515 0.5217 2,761,550 +0.07(+15.93%)
Jan 06, 2017 0.6510 0.6555 0.4200 0.4500 2,968,643 -0.20(-30.77%)
Jan 05, 2017 0.7002 0.7278 0.6301 0.6500 1,808,081 -0.03(-3.70%)
Jan 04, 2017 1.350 1.350 0.6725 0.6750 4,825,617 -0.65(-48.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.