Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 22.53 | 33 | +0.09(+0.42%) | |||
| Mar 23, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.12(+0.55%) | |
| Mar 22, 2017 | 22.28 | 22.31 | 22.28 | 22.31 | 780 | +0.00(+0.01%) |
| Mar 20, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 22.31 | 11 | +0.94(+4.41%) | |||
| Mar 09, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.19(+0.92%) | |
| Mar 06, 2017 | 21.17 | 5 | -0.30(-1.41%) | |||
| Mar 01, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.01(-0.04%) | |
| Feb 21, 2017 | 21.48 | 5 | +0.05(+0.25%) | |||
| Feb 15, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.25(+1.19%) | |
| Feb 09, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.19(+0.90%) | |
| Feb 02, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.48(+2.36%) | |
| Jan 12, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.56(+2.79%) | |
| Jan 06, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.22(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
