Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2016 | 16.01 | 16.01 | 15.96 | 15.96 | 68 | -0.04(-0.27%) |
Mar 21, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 963 | -0.01(-0.09%) |
Mar 18, 2016 | 16.08 | 16.08 | 16.02 | 16.02 | 506 | +0.06(+0.36%) |
Mar 16, 2016 | 15.94 | 15.96 | 15.96 | 15.96 | 6,053 | +0.08(+0.50%) |
Mar 15, 2016 | 15.83 | 15.88 | 15.83 | 15.88 | 5,337 | +0.00(+0.00%) |
Mar 11, 2016 | 15.87 | 15.88 | 15.88 | 15.88 | 825 | +0.05(+0.32%) |
Mar 10, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 218 | -0.02(-0.14%) |
Mar 08, 2016 | 15.74 | 15.88 | 15.74 | 15.85 | 34,396 | -0.01(-0.05%) |
Mar 07, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 327 | -0.04(-0.27%) |
Mar 04, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 231 | +0.04(+0.23%) |
Mar 03, 2016 | 15.87 | 15.87 | 15.87 | 15.87 | 71,006 | +0.08(+0.51%) |
Mar 02, 2016 | 15.79 | 15.79 | 15.79 | 15.79 | 1,019 | +0.15(+0.93%) |
Feb 29, 2016 | 15.66 | 15.64 | 15.64 | 15.64 | 1,651 | +0.20(+1.27%) |
Feb 25, 2016 | 15.50 | 15.53 | 15.44 | 15.44 | 60 | -0.12(-0.79%) |
Feb 22, 2016 | 15.49 | 15.57 | 15.57 | 15.57 | 550 | +0.31(+2.00%) |
Feb 19, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 137 | -0.15(-0.94%) |
Feb 18, 2016 | 15.34 | 15.41 | 15.33 | 15.41 | 12,148 | -0.07(-0.47%) |
Feb 17, 2016 | 15.39 | 15.52 | 15.38 | 15.48 | 1,995 | +1.25(+8.75%) |
Feb 11, 2016 | 14.19 | 14.24 | 14.24 | 14.24 | 40,037 | -0.24(-1.62%) |
Feb 10, 2016 | 14.46 | 14.48 | 14.46 | 14.47 | 887 | -0.63(-4.19%) |
Feb 05, 2016 | 15.10 | 15.10 | 15.10 | 15.10 | 137 | -0.07(-0.43%) |
Feb 04, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 1,342 | +0.33(+2.20%) |
Feb 03, 2016 | 15.07 | 15.07 | 14.84 | 14.84 | 2,039 | -0.71(-4.58%) |
Feb 01, 2016 | 15.34 | 15.55 | 15.34 | 15.55 | 56 | +0.08(+0.52%) |
Jan 29, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 619 | +0.72(+4.88%) |
Jan 21, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 550 | +0.20(+1.35%) |
Jan 20, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 415 | -0.38(-2.53%) |
Jan 14, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 4,815 | -0.13(-0.87%) |
Jan 08, 2016 | 15.23 | 15.07 | 15.07 | 15.07 | 3,026 | -0.04(-0.29%) |
Jan 07, 2016 | 15.21 | 15.27 | 15.11 | 15.11 | 1,900 | -0.52(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.