Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 22.49 | 22.87 | 22.49 | 22.87 | 24,212 | +0.91(+4.13%) |
Mar 28, 2016 | 21.92 | 21.96 | 21.92 | 21.96 | 91 | +0.15(+0.71%) |
Mar 24, 2016 | 21.80 | 21.81 | 21.81 | 21.81 | 1,519 | +0.01(+0.04%) |
Mar 23, 2016 | 21.73 | 21.80 | 21.73 | 21.80 | 327 | +0.08(+0.37%) |
Mar 16, 2016 | 21.33 | 21.72 | 21.72 | 21.72 | 898 | +0.21(+0.98%) |
Mar 15, 2016 | 21.44 | 21.51 | 21.31 | 21.51 | 3,531 | -0.74(-3.34%) |
Mar 11, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 513 | +0.65(+2.99%) |
Mar 10, 2016 | 21.61 | 21.61 | 21.61 | 21.61 | 323 | +0.04(+0.20%) |
Mar 07, 2016 | 20.32 | 21.56 | 21.56 | 21.56 | 7,576 | +0.54(+2.56%) |
Mar 04, 2016 | 20.20 | 21.03 | 20.20 | 21.03 | 408 | -0.37(-1.72%) |
Mar 02, 2016 | 21.39 | 21.39 | 21.39 | 21.39 | 642 | +1.54(+7.73%) |
Feb 29, 2016 | 19.86 | 19.86 | 19.86 | 19.86 | 141 | -0.03(-0.15%) |
Feb 24, 2016 | 19.89 | 19.89 | 19.89 | 19.89 | 25 | +0.78(+4.07%) |
Feb 16, 2016 | 18.77 | 19.11 | 19.11 | 19.11 | 513 | -0.44(-2.27%) |
Feb 08, 2016 | 19.69 | 19.55 | 19.55 | 19.55 | 256 | +0.71(+3.76%) |
Feb 04, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 47 | -1.57(-7.67%) |
Feb 03, 2016 | 20.46 | 20.46 | 20.33 | 20.41 | 9,920 | -0.50(-2.38%) |
Jan 29, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 642 | +0.40(+1.97%) |
Jan 27, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 242 | +1.47(+7.73%) |
Jan 25, 2016 | 20.46 | 19.03 | 19.03 | 19.03 | 1,412 | -0.17(-0.90%) |
Jan 22, 2016 | 19.20 | 19.20 | 19.20 | 19.20 | 693 | +0.28(+1.46%) |
Jan 20, 2016 | 19.30 | 18.93 | 18.93 | 18.93 | 513 | -0.24(-1.27%) |
Jan 14, 2016 | 19.82 | 19.86 | 19.17 | 19.17 | 5 | -0.24(-1.25%) |
Jan 12, 2016 | 19.41 | 19.41 | 19.41 | 19.41 | 128 | -0.12(-0.59%) |
Jan 07, 2016 | 19.56 | 19.53 | 19.53 | 19.53 | 513 | -0.53(-2.64%) |
Jan 06, 2016 | 20.06 | 20.06 | 20.06 | 20.06 | 330 | -0.98(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.