Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.71 11.79 11.71 11.74 12,432 +0.02(+0.19%)
Mar 28, 2019 11.76 11.78 11.71 11.72 8,390 -0.02(-0.16%)
Mar 27, 2019 11.72 11.76 11.72 11.74 9,437 -0.02(-0.16%)
Mar 26, 2019 11.76 11.76 11.73 11.76 3,556 -0.00(-0.00%)
Mar 25, 2019 11.70 11.76 11.70 11.76 9,592 +0.07(+0.63%)
Mar 22, 2019 11.66 11.73 11.65 11.68 6,107 +0.10(+0.87%)
Mar 21, 2019 11.55 11.64 11.55 11.58 9,768 -0.02(-0.16%)
Mar 20, 2019 11.54 11.60 11.54 11.60 15,829 +0.05(+0.48%)
Mar 19, 2019 11.50 11.56 11.50 11.54 4,066 +0.02(+0.16%)
Mar 18, 2019 11.52 11.55 11.49 11.53 6,919 -0.04(-0.32%)
Mar 15, 2019 11.58 11.62 11.55 11.56 2,290 +0.02(+0.16%)
Mar 14, 2019 11.56 11.60 11.54 11.54 7,319 -0.04(-0.35%)
Mar 13, 2019 11.55 11.61 11.55 11.59 8,959 +0.02(+0.20%)
Mar 12, 2019 11.52 11.61 11.52 11.56 18,733 +0.00(+0.00%)
Mar 11, 2019 11.55 11.56 11.52 11.56 6,168 +0.03(+0.24%)
Mar 08, 2019 11.53 11.56 11.53 11.53 45,732 +0.02(+0.16%)
Mar 07, 2019 11.55 11.58 11.50 11.52 37,426 +0.02(+0.16%)
Mar 06, 2019 11.52 11.57 11.50 11.50 3,243 +0.00(+0.00%)
Mar 05, 2019 11.49 11.56 11.49 11.50 34,967 -0.02(-0.16%)
Mar 04, 2019 11.51 11.54 11.51 11.52 29,843 +0.03(+0.24%)
Mar 01, 2019 11.50 11.51 11.49 11.49 2,297 -0.02(-0.16%)
Feb 28, 2019 11.54 11.54 11.51 11.51 1,911 -0.05(-0.40%)
Feb 27, 2019 11.48 11.55 11.48 11.55 10,965 +0.05(+0.48%)
Feb 26, 2019 11.47 11.51 11.47 11.50 2,160 +0.05(+0.40%)
Feb 25, 2019 11.43 11.45 11.43 11.45 5,757 +0.02(+0.16%)
Feb 22, 2019 11.44 11.45 11.42 11.43 32,275 +0.03(+0.24%)
Feb 21, 2019 11.41 11.45 11.40 11.41 17,171 -0.01(-0.08%)
Feb 20, 2019 11.43 11.46 11.38 11.42 9,481 -0.02(-0.21%)
Feb 19, 2019 11.43 11.47 11.43 11.44 4,330 +0.03(+0.29%)
Feb 15, 2019 11.43 11.45 11.39 11.41 61,377 -0.11(-0.95%)
Feb 14, 2019 11.48 11.52 11.44 11.52 18,043 +0.06(+0.56%)
Feb 13, 2019 11.45 11.47 11.45 11.45 9,738 +0.00(+0.00%)
Feb 12, 2019 11.43 11.45 11.42 11.45 1,903 +0.08(+0.72%)
Feb 11, 2019 11.48 11.48 11.37 11.37 785 -0.09(-0.79%)
Feb 08, 2019 11.42 11.48 11.37 11.46 4,061 +0.00(+0.00%)
Feb 07, 2019 11.39 11.46 11.39 11.46 1,511 +0.12(+1.04%)
Feb 06, 2019 11.42 11.42 11.34 11.34 2,422 -0.07(-0.64%)
Feb 05, 2019 11.40 11.42 11.38 11.42 3,622 +0.03(+0.24%)
Feb 04, 2019 11.36 11.39 11.35 11.39 8,746 +0.02(+0.16%)
Feb 01, 2019 11.32 11.37 11.32 11.37 9,110 +0.05(+0.40%)
Jan 31, 2019 11.36 11.36 11.32 11.32 7,428 +0.03(+0.24%)
Jan 30, 2019 11.35 11.37 11.29 11.30 7,465 +0.00(+0.00%)
Jan 29, 2019 11.41 11.43 11.29 11.30 9,551 -0.04(-0.32%)
Jan 28, 2019 11.43 11.43 11.33 11.33 8,603 -0.06(-0.56%)
Jan 25, 2019 11.43 11.43 11.35 11.40 28,537 -0.05(-0.48%)
Jan 24, 2019 11.51 11.52 11.43 11.45 11,132 +0.02(+0.16%)
Jan 23, 2019 11.49 11.49 11.43 11.43 1,446 -0.07(-0.58%)
Jan 22, 2019 11.53 11.53 11.49 11.50 1,047 +0.03(+0.30%)
Jan 18, 2019 11.45 11.47 11.42 11.47 4,390 -0.01(-0.12%)
Jan 17, 2019 11.43 11.51 11.42 11.48 11,315 +0.01(+0.08%)
Jan 16, 2019 11.45 11.47 11.39 11.47 12,795 +0.06(+0.56%)
Jan 15, 2019 11.31 11.42 11.31 11.41 7,148 -0.02(-0.16%)
Jan 14, 2019 11.45 11.45 11.42 11.42 1,364 +0.00(+0.00%)
Jan 11, 2019 11.39 11.42 11.39 11.42 27,749 +0.05(+0.48%)
Jan 10, 2019 11.35 11.38 11.35 11.37 14,447 +0.02(+0.16%)
Jan 09, 2019 11.27 11.35 11.27 11.35 9,109 +0.02(+0.16%)
Jan 08, 2019 11.28 11.33 11.28 11.33 15,890 +0.06(+0.56%)
Jan 07, 2019 11.20 11.27 11.19 11.27 17,554 +0.13(+1.14%)
Jan 04, 2019 11.10 11.17 11.02 11.14 13,654 +0.03(+0.25%)
Jan 03, 2019 11.13 11.22 11.05 11.12 13,406 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.