Skip to main content

Laboratory Corp American Holdings (NY: LH )

210.75 -0.15 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 76.49 77.10 76.07 77.08 574,820 +0.47(+0.61%)
Mar 30, 2011 76.62 76.62 76.62 76.62 725,043 +0.69(+0.90%)
Mar 29, 2011 74.97 76.21 74.94 75.93 1,085,420 +0.97(+1.29%)
Mar 28, 2011 74.52 75.38 74.52 74.96 901,483 +0.62(+0.83%)
Mar 25, 2011 74.11 74.51 73.95 74.34 769,691 +0.39(+0.53%)
Mar 24, 2011 73.13 74.04 72.98 73.95 529,650 +1.07(+1.47%)
Mar 23, 2011 72.94 73.27 72.38 72.88 834,092 -0.23(-0.32%)
Mar 22, 2011 72.58 73.45 72.54 73.11 760,065 +0.54(+0.74%)
Mar 21, 2011 72.52 72.67 72.11 72.57 1,188,897 -0.22(-0.30%)
Mar 18, 2011 73.88 73.88 72.38 72.79 1,454,958 -0.26(-0.35%)
Mar 17, 2011 73.61 73.70 72.93 73.05 1,086,131 +0.07(+0.10%)
Mar 16, 2011 73.76 73.91 72.13 72.98 1,128,240 -0.99(-1.34%)
Mar 15, 2011 73.85 74.52 73.76 73.97 1,059,417 -1.04(-1.38%)
Mar 14, 2011 75.12 75.49 74.38 75.01 509,376 -0.34(-0.46%)
Mar 11, 2011 75.23 75.75 74.86 75.35 573,551 +0.08(+0.11%)
Mar 10, 2011 76.52 76.67 74.69 75.27 1,066,486 -1.60(-2.08%)
Mar 09, 2011 76.87 77.31 76.72 76.87 500,288 -0.25(-0.33%)
Mar 08, 2011 76.37 77.38 76.20 77.12 561,196 +0.87(+1.14%)
Mar 07, 2011 77.29 77.39 75.72 76.25 704,367 -1.05(-1.35%)
Mar 04, 2011 76.18 77.39 76.11 77.29 1,294,488 +0.93(+1.22%)
Mar 03, 2011 75.13 76.38 74.78 76.36 984,812 +1.58(+2.11%)
Mar 02, 2011 74.61 75.03 73.85 74.78 646,654 +0.33(+0.44%)
Mar 01, 2011 75.39 75.47 74.46 74.46 683,416 -0.95(-1.26%)
Feb 28, 2011 75.05 75.88 74.91 75.41 1,062,556 +0.38(+0.50%)
Feb 25, 2011 74.31 75.04 74.06 75.03 1,120,880 +1.11(+1.51%)
Feb 24, 2011 73.98 74.85 73.60 73.92 1,244,257 -0.26(-0.35%)
Feb 23, 2011 73.29 74.46 73.16 74.18 1,308,644 +0.85(+1.16%)
Feb 22, 2011 73.93 74.23 73.18 73.33 917,892 -1.15(-1.54%)
Feb 18, 2011 73.70 74.82 73.63 74.47 1,018,840 +0.94(+1.27%)
Feb 17, 2011 73.61 73.70 72.96 73.54 822,500 -0.36(-0.49%)
Feb 16, 2011 73.55 73.95 73.50 73.90 926,279 +0.54(+0.74%)
Feb 15, 2011 73.09 73.69 72.66 73.35 1,092,307 -0.05(-0.07%)
Feb 14, 2011 73.49 73.56 72.79 73.40 1,641,559 -0.05(-0.07%)
Feb 11, 2011 73.06 73.83 72.52 73.45 1,614,085 +0.05(+0.07%)
Feb 10, 2011 72.51 75.04 72.51 73.40 3,000,553 -2.52(-3.32%)
Feb 09, 2011 75.48 76.13 75.02 75.92 1,587,306 +0.04(+0.06%)
Feb 08, 2011 75.53 76.37 75.35 75.88 771,099 +0.32(+0.42%)
Feb 07, 2011 75.90 75.97 75.47 75.56 734,396 -0.08(-0.10%)
Feb 04, 2011 75.29 75.93 74.99 75.64 1,030,456 +0.38(+0.51%)
Feb 03, 2011 74.56 75.44 74.09 75.25 854,821 +0.53(+0.71%)
Feb 02, 2011 74.22 74.80 73.84 74.72 1,271,058 +0.40(+0.54%)
Feb 01, 2011 75.49 75.49 73.95 74.32 2,492,654 -0.90(-1.20%)
Jan 31, 2011 75.85 76.08 74.97 75.23 1,923,586 -0.55(-0.73%)
Jan 28, 2011 77.34 77.52 75.32 75.78 1,262,245 -1.43(-1.85%)
Jan 27, 2011 77.31 77.80 77.16 77.21 1,004,427 -0.23(-0.29%)
Jan 26, 2011 76.36 77.66 76.18 77.44 1,583,287 +1.33(+1.75%)
Jan 25, 2011 75.14 76.33 74.88 76.11 1,859,867 +1.07(+1.43%)
Jan 24, 2011 75.15 75.55 74.83 75.03 984,817 -0.07(-0.09%)
Jan 21, 2011 75.94 75.94 74.47 75.10 1,354,422 -0.27(-0.36%)
Jan 20, 2011 74.62 75.80 74.60 75.37 1,304,720 +0.14(+0.19%)
Jan 19, 2011 75.95 75.95 74.93 75.23 1,534,881 -0.62(-0.82%)
Jan 18, 2011 75.62 75.93 74.47 75.85 1,755,551 -0.42(-0.55%)
Jan 14, 2011 76.49 76.73 76.13 76.26 1,159,922 -0.55(-0.72%)
Jan 13, 2011 76.54 76.93 76.09 76.82 868,181 +0.54(+0.71%)
Jan 12, 2011 76.16 76.34 75.84 76.27 610,189 +0.32(+0.42%)
Jan 11, 2011 74.90 76.14 74.66 75.95 834,246 +1.39(+1.86%)
Jan 10, 2011 74.16 75.06 74.16 74.57 1,117,143 -0.46(-0.61%)
Jan 07, 2011 75.25 75.25 74.59 75.03 1,153,025 -0.52(-0.68%)
Jan 06, 2011 75.77 76.38 74.57 75.54 1,986,598 -0.09(-0.12%)
Jan 05, 2011 75.08 75.92 74.75 75.64 953,315 +0.23(+0.31%)
Jan 04, 2011 74.12 75.47 74.12 75.40 1,212,043 +0.44(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.