Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,176 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 13,000 | -0.02(-6.45%) |
Mar 21, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,000 | -0.01(-3.13%) |
Mar 16, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Mar 07, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 04, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 31,500 | +0.02(+6.06%) |
Mar 02, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 64,000 | +0.03(+8.20%) |
Mar 01, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 86,500 | +0.01(+3.39%) |
Feb 26, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+7.27%) | |
Feb 25, 2016 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 1,873,500 | -0.01(-3.51%) |
Feb 19, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,200 | +0.00(+0.00%) |
Feb 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,000 | -0.01(-3.33%) |
Feb 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 16,500 | +0.02(+7.14%) |
Jan 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jan 26, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Jan 21, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,225 | +0.01(+1.96%) |
Jan 18, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jan 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,125 | +0.00(+0.00%) |
Jan 11, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,200 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.2600 | 0.2600 | 0.2600 | 450 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,500 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 65,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
Nov 19, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,000 | +0.02(+5.77%) |
Nov 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Nov 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Nov 04, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Nov 02, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 29, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 173,506 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 11,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 72,500 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 40,000 | +0.03(+9.80%) |
Oct 21, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Oct 16, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Oct 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Sep 29, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Sep 24, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Sep 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 47,200 | +0.00(+0.00%) |
Sep 22, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 27,200 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100,000 | +0.01(+4.00%) |
Sep 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,500 | -0.01(-1.96%) |
Sep 10, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 11,500 | -0.01(-1.92%) |
Sep 09, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Sep 08, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 76,100 | -0.02(-5.45%) |
Sep 04, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Sep 03, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+4.00%) |
Aug 31, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Aug 28, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,500 | +0.02(+6.25%) |
Aug 26, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Aug 20, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Aug 19, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 65,000 | +0.01(+1.96%) |
Aug 18, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 17,500 | -0.03(-8.93%) |
Aug 17, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+5.66%) |
Aug 13, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-8.62%) | |
Aug 11, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Aug 10, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 18,000 | +0.01(+5.56%) |
Aug 07, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 20,000 | +0.01(+3.85%) |
Aug 06, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 79,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 | -0.01(-1.89%) |
Aug 04, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Jul 28, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 31,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 45,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,000 | -0.01(-1.82%) |
Jul 10, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,500 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.01(-1.79%) |
Jul 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Jul 06, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Jun 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jun 29, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-3.51%) |
Jun 26, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 31,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,240 | -0.01(-1.72%) |
Jun 23, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jun 19, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jun 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Jun 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.02(+4.92%) |
Jun 05, 2015 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,407 | +0.00(+0.00%) |
Jun 03, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
May 22, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
May 21, 2015 | 0.3100 | 0.3450 | 0.3000 | 0.3300 | 153,500 | +0.02(+4.76%) |
May 20, 2015 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 50,000 | +0.02(+6.78%) |
May 11, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
May 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 21, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 28,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Apr 14, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Apr 13, 2015 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 19,000 | +0.01(+1.64%) |
Apr 09, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 11,500 | +0.01(+3.39%) |
Apr 07, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,800 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | -0.01(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.