Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 68,893 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | +0.00(+10.00%) |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 334,006 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 202,000 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0480 | 0.0500 | 0.0400 | 0.0400 | 219,055 | -0.00(-11.11%) |
Mar 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 108,572 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 43,000 | -0.00(-9.09%) |
Mar 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 185,513 | -0.00(-8.33%) |
Mar 13, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 790,200 | +0.01(+20.00%) |
Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 141,000 | +0.01(+42.86%) |
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,700 | +0.01(+16.67%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,008 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,000 | +0.01(+50.00%) |
Feb 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,229 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.01(+33.33%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 363,800 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+20.00%) |
Nov 22, 2023 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 10, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 02, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,300 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Aug 31, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 29, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,250 | -0.01(-40.00%) |
Aug 14, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 08, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 06, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jun 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jun 23, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 285,000 | -0.01(-25.00%) |
Apr 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 329,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Apr 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.