Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Mar 15, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Mar 11, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Mar 05, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Mar 04, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Mar 03, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Feb 26, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Feb 22, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Feb 19, 2021 | 39.99 | 39.99 | 39.99 | 50 | +0.00(+0.00%) | |
| Feb 18, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Feb 17, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Feb 16, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Feb 12, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Feb 11, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Feb 10, 2021 | 39.99 | 39.99 | 39.99 | 26 | +0.00(+0.00%) | |
| Feb 09, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Feb 08, 2021 | 39.99 | 39.99 | 39.99 | 3 | +0.00(+0.00%) | |
| Feb 05, 2021 | 39.99 | 39.99 | 39.99 | 14 | +0.00(+0.00%) | |
| Feb 03, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 39.99 | 39.99 | 39.99 | 4 | +0.00(+0.00%) | |
| Feb 01, 2021 | 39.99 | 39.99 | 39.99 | 22 | +0.00(+0.00%) | |
| Jan 29, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Jan 28, 2021 | 39.99 | 39.99 | 39.99 | 7 | +0.00(+0.00%) | |
| Jan 27, 2021 | 39.99 | 39.99 | 39.99 | 4 | +0.00(+0.00%) | |
| Jan 26, 2021 | 39.99 | 39.99 | 39.99 | 3 | +0.00(+0.00%) | |
| Jan 25, 2021 | 39.99 | 39.99 | 39.99 | 3 | +0.00(+0.00%) | |
| Jan 19, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Jan 14, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Jan 13, 2021 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | +0.99(+2.54%) |
| Jan 12, 2021 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
| Jan 11, 2021 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
| Jan 08, 2021 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
| Jan 07, 2021 | 39.00 | 39.00 | 39.00 | 4 | +0.00(+0.00%) | |
| Jan 05, 2021 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
| Dec 31, 2020 | 39.00 | 39.00 | 39.00 | 4 | +0.00(+0.00%) | |
| Dec 30, 2020 | 39.00 | 39.00 | 39.00 | 4 | +0.00(+0.00%) | |
| Dec 29, 2020 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
| Dec 28, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 114 | +18.00(+85.71%) |
| Dec 24, 2020 | 21.00 | 21.00 | 21.00 | 1 | +0.00(+0.00%) | |
| Dec 23, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 101 | +1.00(+5.00%) |
| Dec 22, 2020 | 20.00 | 20.00 | 20.00 | 9 | +0.00(+0.00%) | |
| Dec 21, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 109 | +1.00(+5.26%) |
| Dec 18, 2020 | 19.00 | 19.00 | 19.00 | 3 | +0.00(+0.00%) | |
| Dec 17, 2020 | 18.00 | 19.00 | 18.00 | 19.00 | 202 | +2.00(+11.76%) |
| Dec 14, 2020 | 17.00 | 17.00 | 17.00 | 0 | +3.88(+29.57%) | |
| Dec 10, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 13.12 | 13.12 | 13.12 | 2 | +0.00(+0.00%) | |
| Dec 03, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Dec 02, 2020 | 13.12 | 13.12 | 13.12 | 2 | +0.00(+0.00%) | |
| Dec 01, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Nov 30, 2020 | 13.12 | 13.12 | 13.12 | 10 | +0.00(+0.00%) | |
| Nov 25, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Nov 23, 2020 | 13.12 | 13.12 | 13.12 | 3 | +0.00(+0.00%) | |
| Nov 16, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Nov 05, 2020 | 13.12 | 13.12 | 13.12 | 6 | +0.00(+0.00%) | |
| Nov 02, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 13.12 | 13.12 | 13.12 | 7 | +0.00(+0.00%) | |
| Oct 19, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Oct 15, 2020 | 13.12 | 13.12 | 13.12 | 2 | +0.00(+0.00%) | |
| Oct 12, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 13.12 | 13.12 | 13.12 | 11 | +0.00(+0.00%) | |
| Oct 08, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Oct 07, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Oct 06, 2020 | 13.12 | 13.12 | 13.12 | 2 | +0.00(+0.00%) | |
| Oct 05, 2020 | 13.12 | 13.12 | 13.12 | 1 | +0.00(+0.00%) | |
| Oct 01, 2020 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 13.12 | 13.12 | 13.12 | 4 | +0.00(+0.00%) | |
| Sep 29, 2020 | 13.12 | 13.12 | 13.12 | 13.12 | 229 | +2.12(+19.27%) |
| Sep 28, 2020 | 11.00 | 11.00 | 11.00 | 4 | +0.00(+0.00%) | |
| Sep 23, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Aug 31, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 11.00 | 11.00 | 11.00 | 15 | +0.00(+0.00%) | |
| Aug 27, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Aug 25, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Aug 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Aug 11, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Aug 10, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Aug 07, 2020 | 11.00 | 11.00 | 11.00 | 8 | +0.00(+0.00%) | |
| Aug 06, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Aug 05, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Aug 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jul 31, 2020 | 11.00 | 11.00 | 11.00 | 20 | +0.00(+0.00%) | |
| Jul 30, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 11.00 | 11.00 | 11.00 | 5 | +0.00(+0.00%) | |
| Jul 24, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| Jul 23, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Jul 22, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 21, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 20, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 17, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 16, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 15, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 14, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 13, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Jul 10, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Jul 09, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Jul 08, 2020 | 11.00 | 11.00 | 11.00 | 7 | +0.00(+0.00%) | |
| Jul 06, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Jul 01, 2020 | 11.00 | 11.00 | 11.00 | 15 | +0.00(+0.00%) | |
| Jun 30, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| Jun 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 11.00 | 11.00 | 11.00 | 4 | +0.00(+0.00%) | |
| Jun 11, 2020 | 11.00 | 11.00 | 11.00 | 5 | +0.00(+0.00%) | |
| Jun 09, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Jun 05, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Jun 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 11.00 | 11.00 | 11.00 | 8 | +0.00(+0.00%) | |
| May 29, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| May 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| May 20, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| May 18, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| May 15, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| May 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| May 05, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| May 04, 2020 | 11.00 | 11.00 | 11.00 | 9 | +0.00(+0.00%) | |
| May 01, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Apr 30, 2020 | 11.00 | 11.00 | 11.00 | 10 | +0.00(+0.00%) | |
| Apr 29, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| Apr 28, 2020 | 11.00 | 11.00 | 11.00 | 6 | +0.00(+0.00%) | |
| Apr 27, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Apr 24, 2020 | 11.00 | 11.00 | 11.00 | 4 | +0.00(+0.00%) | |
| Apr 23, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Apr 22, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| Apr 20, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Apr 14, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 11.00 | 11.00 | 11.00 | 6 | +0.00(+0.00%) | |
| Apr 09, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| Apr 08, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
| Apr 07, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Apr 06, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
