Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0001 | 0 | -0.00(-95.00%) | |||
| Jul 11, 2023 | 0.0020 | 0 | -0.00(-4.76%) | |||
| Jul 03, 2023 | 0.0021 | 0 | +0.00(+5.00%) | |||
| Jun 09, 2023 | 0.0020 | 0 | -0.00(-63.64%) | |||
| May 02, 2023 | 0.0055 | 0 | +0.00(+10.00%) | |||
| May 01, 2023 | 0.0002 | 0.0050 | 0.0001 | 0.0050 | 58,209 | -0.00(-45.05%) |
| Apr 26, 2023 | 0.0091 | 0 | +0.00(+78.43%) | |||
| Apr 06, 2023 | 0.0051 | 0 | -0.00(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
