Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Physical Therapy (NY: USPH )

102.57 +2.22 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 110.34 112.74 110.19 112.40 66,176 +1.89(+1.71%)
Mar 27, 2024 109.85 111.38 109.68 110.51 43,931 +1.31(+1.20%)
Mar 26, 2024 110.61 111.22 108.53 109.20 52,521 -0.41(-0.37%)
Mar 25, 2024 111.05 111.12 109.52 109.61 58,127 -0.59(-0.53%)
Mar 22, 2024 110.37 110.88 109.11 110.20 64,898 +0.47(+0.43%)
Mar 21, 2024 108.75 109.98 108.55 109.73 52,997 +1.05(+0.97%)
Mar 20, 2024 108.20 108.89 107.12 108.68 50,991 -0.01(-0.01%)
Mar 19, 2024 106.66 108.97 106.66 108.69 56,143 +2.16(+2.03%)
Mar 18, 2024 106.75 108.29 106.36 106.53 56,727 +0.28(+0.26%)
Mar 15, 2024 105.15 106.59 105.06 106.25 134,883 +0.14(+0.13%)
Mar 14, 2024 106.45 106.45 105.19 106.11 50,621 -1.13(-1.05%)
Mar 13, 2024 106.56 107.81 106.09 107.23 61,369 +1.42(+1.34%)
Mar 12, 2024 105.35 105.82 104.43 105.82 39,422 +0.29(+0.27%)
Mar 11, 2024 103.48 106.25 103.48 105.53 51,757 +1.08(+1.03%)
Mar 08, 2024 105.82 106.62 104.17 104.45 45,721 -0.36(-0.34%)
Mar 07, 2024 105.86 106.09 104.34 104.81 37,523 +0.29(+0.28%)
Mar 06, 2024 103.86 105.33 103.10 104.52 88,107 +1.00(+0.96%)
Mar 05, 2024 105.09 107.01 102.74 103.53 122,073 -1.70(-1.62%)
Mar 04, 2024 104.98 105.78 103.31 105.23 85,212 +1.05(+1.00%)
Mar 01, 2024 106.14 106.69 103.80 104.19 89,183 -1.64(-1.55%)
Feb 29, 2024 101.65 106.81 96.86 105.83 112,703 +6.37(+6.41%)
Feb 28, 2024 102.45 102.65 98.78 99.45 103,386 -2.89(-2.82%)
Feb 27, 2024 100.59 102.40 99.88 102.34 80,062 +1.89(+1.88%)
Feb 26, 2024 101.16 102.20 100.36 100.45 69,002 -1.14(-1.12%)
Feb 23, 2024 101.45 102.50 101.17 101.59 57,646 -0.15(-0.15%)
Feb 22, 2024 100.77 102.50 100.06 101.74 81,713 +0.61(+0.60%)
Feb 21, 2024 101.67 101.67 99.81 101.13 99,926 -0.58(-0.57%)
Feb 20, 2024 99.99 102.38 98.98 101.71 125,265 +0.43(+0.42%)
Feb 16, 2024 97.33 102.68 95.79 101.28 147,316 +3.56(+3.65%)
Feb 15, 2024 95.97 97.83 94.70 97.71 67,636 +2.05(+2.14%)
Feb 14, 2024 94.16 95.90 92.87 95.66 65,360 +2.94(+3.17%)
Feb 13, 2024 94.02 96.23 92.15 92.72 76,866 -3.55(-3.68%)
Feb 12, 2024 95.38 97.22 94.83 96.27 57,260 +0.85(+0.89%)
Feb 09, 2024 93.68 95.60 92.02 95.42 54,330 +1.99(+2.13%)
Feb 08, 2024 93.06 94.19 92.76 93.43 46,380 +0.01(+0.01%)
Feb 07, 2024 92.86 93.53 92.40 93.42 46,707 +0.06(+0.06%)
Feb 06, 2024 92.31 94.19 92.31 93.36 45,326 +0.67(+0.72%)
Feb 05, 2024 92.60 93.57 91.63 92.69 48,354 -1.28(-1.37%)
Feb 02, 2024 93.00 94.65 92.59 93.98 66,136 -0.24(-0.25%)
Feb 01, 2024 91.87 94.51 91.82 94.22 50,624 +2.34(+2.55%)
Jan 31, 2024 96.16 96.53 91.70 91.88 74,552 -3.98(-4.16%)
Jan 30, 2024 95.22 95.92 94.23 95.86 54,342 +0.47(+0.49%)
Jan 29, 2024 94.44 95.58 92.74 95.39 45,356 +1.63(+1.74%)
Jan 26, 2024 94.30 95.06 93.54 93.76 32,084 -0.27(-0.29%)
Jan 25, 2024 94.71 95.11 92.43 94.03 44,293 +0.53(+0.56%)
Jan 24, 2024 94.46 94.69 93.13 93.50 53,625 -0.02(-0.02%)
Jan 23, 2024 95.29 95.29 93.06 93.52 48,811 -0.90(-0.95%)
Jan 22, 2024 94.00 96.60 94.00 94.42 76,306 +1.36(+1.47%)
Jan 19, 2024 94.08 94.94 91.92 93.05 90,137 -0.40(-0.43%)
Jan 18, 2024 92.89 93.45 91.45 93.45 76,002 +1.04(+1.12%)
Jan 17, 2024 94.27 95.07 92.05 92.41 53,415 -2.80(-2.94%)
Jan 16, 2024 93.28 95.34 93.00 95.21 77,294 +0.96(+1.01%)
Jan 12, 2024 95.90 96.78 93.39 94.26 59,542 -0.59(-0.62%)
Jan 11, 2024 94.53 95.28 93.40 94.84 91,270 +0.52(+0.55%)
Jan 10, 2024 92.73 96.08 92.73 94.33 47,426 +1.04(+1.11%)
Jan 09, 2024 92.80 93.98 92.28 93.29 51,088 -0.62(-0.66%)
Jan 08, 2024 92.28 93.98 92.12 93.91 60,842 +1.50(+1.63%)
Jan 05, 2024 92.11 94.61 92.11 92.40 68,581 -0.53(-0.57%)
Jan 04, 2024 92.85 94.05 92.36 92.93 69,747 +0.98(+1.06%)
Jan 03, 2024 93.08 93.08 91.31 91.96 89,950 -1.13(-1.21%)
Jan 02, 2024 93.22 95.88 92.74 93.08 72,832 +0.33(+0.35%)
Dec 29, 2023 95.02 95.52 92.19 92.75 56,104 -1.90(-2.01%)
Dec 28, 2023 94.94 95.74 94.23 94.66 64,998 -0.23(-0.24%)
Dec 27, 2023 94.81 96.01 94.55 94.88 81,217 -0.42(-0.44%)
Dec 26, 2023 94.70 95.98 92.11 95.30 47,912 +1.15(+1.22%)
Dec 22, 2023 94.38 95.28 93.45 94.16 63,697 +0.53(+0.56%)
Dec 21, 2023 93.63 95.45 92.21 93.63 76,386 +0.99(+1.06%)
Dec 20, 2023 91.95 94.68 90.65 92.64 134,409 +0.64(+0.69%)
Dec 19, 2023 89.29 92.91 89.29 92.01 102,720 +3.41(+3.84%)
Dec 18, 2023 89.26 89.33 88.16 88.60 148,635 -0.01(-0.01%)
Dec 15, 2023 92.75 92.75 88.28 88.61 200,178 -3.45(-3.74%)
Dec 14, 2023 93.80 94.41 91.39 92.06 153,581 -0.56(-0.60%)
Dec 13, 2023 89.71 93.33 89.70 92.61 88,410 +1.87(+2.06%)
Dec 12, 2023 90.82 92.39 88.81 90.74 128,979 +0.31(+0.34%)
Dec 11, 2023 89.31 90.45 88.47 90.43 90,181 +1.23(+1.38%)
Dec 08, 2023 88.23 89.96 87.75 89.20 57,934 +0.75(+0.84%)
Dec 07, 2023 88.87 89.49 87.16 88.45 84,954 +0.19(+0.21%)
Dec 06, 2023 88.00 89.25 86.64 88.26 64,401 +0.76(+0.86%)
Dec 05, 2023 87.61 88.52 86.44 87.50 93,051 +0.10(+0.11%)
Dec 04, 2023 87.38 88.39 86.34 87.41 93,370 +0.03(+0.03%)
Dec 01, 2023 84.41 87.56 84.41 87.38 63,602 +2.70(+3.19%)
Nov 30, 2023 85.66 86.05 84.09 84.68 75,083 -0.11(-0.13%)
Nov 29, 2023 85.49 87.19 84.66 84.79 67,199 -0.54(-0.63%)
Nov 28, 2023 87.54 87.54 85.23 85.32 70,760 -1.81(-2.08%)
Nov 27, 2023 87.34 88.07 86.52 87.14 50,819 -0.51(-0.58%)
Nov 24, 2023 87.43 87.82 86.44 87.64 18,586 +0.70(+0.80%)
Nov 22, 2023 85.47 87.45 84.95 86.95 60,495 +2.22(+2.62%)
Nov 21, 2023 85.09 85.62 84.22 84.73 50,914 -0.98(-1.14%)
Nov 20, 2023 84.11 85.85 83.97 85.70 104,199 +1.34(+1.59%)
Nov 17, 2023 85.37 86.62 84.06 84.36 119,780 -0.66(-0.77%)
Nov 16, 2023 86.56 86.82 84.86 85.02 112,254 -1.63(-1.88%)
Nov 15, 2023 86.42 88.35 85.49 86.65 73,410 +0.22(+0.25%)
Nov 14, 2023 83.87 86.57 83.35 86.43 69,603 +4.86(+5.95%)
Nov 13, 2023 81.27 83.79 80.47 81.57 63,409 -0.05(-0.06%)
Nov 10, 2023 79.45 82.99 79.26 81.62 68,932 +1.79(+2.25%)
Nov 09, 2023 81.42 82.16 79.27 79.83 75,770 -2.18(-2.66%)
Nov 08, 2023 80.28 82.75 77.37 82.01 116,504 -2.47(-2.92%)
Nov 07, 2023 84.50 84.59 83.30 84.48 64,292 +0.07(+0.08%)
Nov 06, 2023 84.23 84.87 83.28 84.41 98,980 +0.66(+0.79%)
Nov 03, 2023 83.55 84.49 82.84 83.74 104,619 +1.16(+1.40%)
Nov 02, 2023 83.26 83.44 81.90 82.58 48,647 +0.46(+0.55%)
Nov 01, 2023 83.98 83.98 82.07 82.13 61,594 -1.22(-1.46%)
Oct 31, 2023 83.17 83.91 82.70 83.35 58,452 +0.31(+0.37%)
Oct 30, 2023 84.82 84.82 82.84 83.04 54,492 -0.69(-0.83%)
Oct 27, 2023 83.53 84.40 82.09 83.73 56,176 -0.43(-0.51%)
Oct 26, 2023 86.34 86.39 83.96 84.16 48,935 -2.15(-2.49%)
Oct 25, 2023 85.35 86.82 84.61 86.31 96,904 +0.53(+0.61%)
Oct 24, 2023 85.90 86.92 85.46 85.79 42,237 -0.04(-0.05%)
Oct 23, 2023 86.79 87.57 84.60 85.82 61,542 -0.92(-1.06%)
Oct 20, 2023 88.38 88.42 86.63 86.75 67,227 -1.16(-1.32%)
Oct 19, 2023 87.25 88.18 86.45 87.91 65,829 +0.51(+0.58%)
Oct 18, 2023 87.21 88.34 87.04 87.40 42,309 -0.44(-0.50%)
Oct 17, 2023 86.19 88.80 86.19 87.84 83,870 +1.24(+1.43%)
Oct 16, 2023 87.05 88.19 86.10 86.60 77,776 +0.33(+0.38%)
Oct 13, 2023 84.55 86.78 84.07 86.27 171,251 +1.76(+2.09%)
Oct 12, 2023 87.14 87.14 83.65 84.51 118,454 -2.20(-2.54%)
Oct 11, 2023 88.88 89.65 84.88 86.71 83,564 -2.42(-2.71%)
Oct 10, 2023 89.56 90.09 89.09 89.12 113,661 -0.17(-0.19%)
Oct 09, 2023 90.77 91.04 89.14 89.29 41,954 -1.73(-1.91%)
Oct 06, 2023 89.59 92.16 88.63 91.03 92,598 +1.25(+1.39%)
Oct 05, 2023 89.93 91.38 89.16 89.78 59,638 -0.27(-0.30%)
Oct 04, 2023 90.28 90.97 89.83 90.05 44,330 -0.04(-0.04%)
Oct 03, 2023 90.97 90.97 89.68 90.09 63,355 -1.24(-1.36%)
Oct 02, 2023 91.04 92.13 90.66 91.32 82,462 +0.43(+0.47%)
Sep 29, 2023 94.11 94.11 90.81 90.90 82,321 -2.78(-2.97%)
Sep 28, 2023 93.69 94.60 93.04 93.68 90,066 +0.49(+0.52%)
Sep 27, 2023 94.10 95.42 92.33 93.20 61,560 -0.34(-0.36%)
Sep 26, 2023 95.20 97.17 92.75 93.53 128,139 -2.51(-2.61%)
Sep 25, 2023 93.84 96.35 95.76 96.04 59,634 +1.58(+1.67%)
Sep 22, 2023 95.18 96.06 94.45 94.47 113,841 +0.58(+0.62%)
Sep 21, 2023 94.78 94.90 93.53 93.88 65,074 -1.72(-1.80%)
Sep 20, 2023 95.10 96.19 94.92 95.61 84,920 +0.82(+0.87%)
Sep 19, 2023 93.94 95.72 93.91 94.78 113,910 +0.78(+0.83%)
Sep 18, 2023 93.01 95.66 92.69 94.00 115,423 +1.08(+1.16%)
Sep 15, 2023 94.34 94.34 91.83 92.92 322,337 -1.58(-1.67%)
Sep 14, 2023 93.89 95.06 92.96 94.50 103,502 +1.23(+1.32%)
Sep 13, 2023 92.49 93.59 91.85 93.27 98,529 +0.52(+0.56%)
Sep 12, 2023 91.66 92.94 90.92 92.75 95,161 +0.58(+0.63%)
Sep 11, 2023 92.91 93.21 91.95 92.17 62,385 -0.11(-0.12%)
Sep 08, 2023 94.59 94.63 91.97 92.28 51,033 -2.46(-2.59%)
Sep 07, 2023 95.76 96.10 94.56 94.73 75,746 -1.39(-1.44%)
Sep 06, 2023 97.18 98.00 95.15 96.12 69,569 -0.64(-0.67%)
Sep 05, 2023 99.59 99.59 94.00 96.76 128,723 -2.58(-2.59%)
Sep 01, 2023 100.71 101.70 98.97 99.34 79,583 -0.57(-0.58%)
Aug 31, 2023 102.13 103.53 99.81 99.92 57,096 -1.71(-1.69%)
Aug 30, 2023 102.17 103.33 101.41 101.63 59,358 -1.03(-1.00%)
Aug 29, 2023 99.77 102.69 99.38 102.66 85,429 +2.95(+2.96%)
Aug 28, 2023 101.44 101.44 99.32 99.71 68,949 -0.41(-0.41%)
Aug 25, 2023 100.22 101.01 96.92 100.11 51,144 +0.57(+0.58%)
Aug 24, 2023 100.34 101.76 99.19 99.54 63,336 -1.51(-1.49%)
Aug 23, 2023 101.86 102.68 99.95 101.05 59,273 -0.22(-0.22%)
Aug 22, 2023 102.40 102.60 100.70 101.26 56,485 -0.54(-0.53%)
Aug 21, 2023 100.93 103.36 100.80 101.80 95,403 +0.64(+0.64%)
Aug 18, 2023 100.49 102.62 99.63 101.16 64,663 +0.49(+0.48%)
Aug 17, 2023 99.95 103.43 97.00 100.67 144,304 +0.81(+0.81%)
Aug 16, 2023 103.57 104.10 99.86 99.86 157,926 -3.75(-3.62%)
Aug 15, 2023 105.42 106.86 103.26 103.61 96,954 -2.05(-1.94%)
Aug 14, 2023 108.04 108.04 105.65 105.66 71,243 -2.49(-2.30%)
Aug 11, 2023 108.85 110.41 107.82 108.14 59,015 -0.63(-0.58%)
Aug 10, 2023 108.74 112.64 107.85 108.78 128,609 +1.22(+1.14%)
Aug 09, 2023 113.97 113.97 106.71 107.55 136,653 -10.87(-9.18%)
Aug 08, 2023 116.61 119.05 116.59 118.43 93,537 +0.79(+0.67%)
Aug 07, 2023 117.86 118.98 116.73 117.64 41,798 -0.03(-0.03%)
Aug 04, 2023 116.33 118.93 115.66 117.67 45,542 +0.99(+0.85%)
Aug 03, 2023 117.28 117.61 115.84 116.68 44,184 -0.90(-0.76%)
Aug 02, 2023 116.52 117.88 116.36 117.58 73,433 +0.37(+0.31%)
Aug 01, 2023 114.94 117.58 114.94 117.21 80,380 +2.49(+2.17%)
Jul 31, 2023 115.04 115.92 113.80 114.73 97,567 -0.53(-0.46%)
Jul 28, 2023 118.83 118.83 115.05 115.26 92,777 -3.00(-2.54%)
Jul 27, 2023 120.58 120.58 117.68 118.26 59,042 -1.33(-1.11%)
Jul 26, 2023 119.90 121.36 118.99 119.59 44,585 -1.09(-0.90%)
Jul 25, 2023 119.34 122.18 119.34 120.68 49,009 +0.96(+0.80%)
Jul 24, 2023 120.52 121.12 117.61 119.72 65,062 -1.05(-0.87%)
Jul 21, 2023 122.23 122.46 120.60 120.77 75,378 -0.44(-0.37%)
Jul 20, 2023 121.28 121.90 120.08 121.21 76,935 -0.26(-0.21%)
Jul 19, 2023 120.08 121.61 119.99 121.47 49,240 +1.27(+1.06%)
Jul 18, 2023 119.12 120.67 118.64 120.19 69,267 +0.79(+0.66%)
Jul 17, 2023 117.55 119.83 117.52 119.40 54,776 +1.04(+0.88%)
Jul 14, 2023 117.99 118.92 117.60 118.37 76,688 +0.31(+0.27%)
Jul 13, 2023 117.32 118.36 117.15 118.05 74,015 +1.43(+1.23%)
Jul 12, 2023 117.15 117.15 115.94 116.62 74,330 +0.91(+0.78%)
Jul 11, 2023 116.51 117.61 115.53 115.71 58,887 +0.30(+0.26%)
Jul 10, 2023 113.62 116.43 113.62 115.42 139,503 +1.81(+1.60%)
Jul 07, 2023 114.17 115.53 112.71 113.60 105,249 -0.50(-0.44%)
Jul 06, 2023 114.71 115.80 113.56 114.11 66,638 -1.71(-1.47%)
Jul 05, 2023 117.42 117.66 115.70 115.81 58,972 -1.81(-1.54%)
Jul 03, 2023 119.68 120.05 116.87 117.63 38,714 -2.15(-1.80%)
Jun 30, 2023 118.79 120.42 118.29 119.78 126,184 +4.09(+3.53%)
Jun 29, 2023 115.05 116.50 114.38 115.69 95,749 +0.07(+0.06%)
Jun 28, 2023 116.04 118.06 115.47 115.62 170,040 -0.25(-0.21%)
Jun 27, 2023 113.41 115.87 112.98 115.87 72,920 +3.40(+3.03%)
Jun 26, 2023 111.89 113.73 111.72 112.47 37,386 +0.32(+0.28%)
Jun 23, 2023 113.26 115.21 111.24 112.15 121,069 -2.04(-1.79%)
Jun 22, 2023 113.25 114.83 111.93 114.19 63,815 +1.06(+0.93%)
Jun 21, 2023 111.36 113.54 111.06 113.14 61,681 +1.16(+1.03%)
Jun 20, 2023 113.33 114.75 111.80 111.98 96,823 -1.56(-1.37%)
Jun 16, 2023 110.08 113.60 108.77 113.54 253,927 +4.01(+3.66%)
Jun 15, 2023 108.89 110.26 107.16 109.54 58,081 +0.44(+0.41%)
Jun 14, 2023 109.08 110.98 108.24 109.09 100,824 +0.89(+0.82%)
Jun 13, 2023 108.65 109.39 107.67 108.20 74,198 -0.24(-0.22%)
Jun 12, 2023 108.36 108.89 106.66 108.44 110,170 -0.22(-0.20%)
Jun 09, 2023 107.44 108.74 106.06 108.66 75,425 +0.55(+0.51%)
Jun 08, 2023 104.99 108.58 104.87 108.11 92,025 +2.28(+2.15%)
Jun 07, 2023 107.07 108.48 105.58 105.83 110,406 -1.18(-1.11%)
Jun 06, 2023 105.21 107.44 105.21 107.01 119,095 +1.71(+1.62%)
Jun 05, 2023 102.79 105.56 101.73 105.30 103,845 +0.71(+0.68%)
Jun 02, 2023 103.08 104.86 101.65 104.59 134,810 +2.98(+2.93%)
Jun 01, 2023 100.79 102.41 98.84 101.61 92,942 +0.82(+0.81%)
May 31, 2023 98.19 101.67 96.56 100.79 244,594 +2.44(+2.48%)
May 30, 2023 100.73 101.47 98.05 98.36 213,734 -2.35(-2.33%)
May 26, 2023 96.65 101.08 95.32 100.70 643,114 +4.83(+5.04%)
May 25, 2023 92.01 96.13 91.35 95.87 1,500,618 +0.64(+0.67%)
May 24, 2023 101.85 104.27 94.61 95.23 479,953 -12.70(-11.77%)
May 23, 2023 108.23 110.05 106.91 107.93 35,308 -0.39(-0.36%)
May 22, 2023 112.97 112.97 107.71 108.31 58,357 -4.05(-3.60%)
May 19, 2023 111.77 113.16 110.69 112.36 51,848 +1.59(+1.43%)
May 18, 2023 110.25 111.11 108.77 110.77 51,080 +0.41(+0.38%)
May 17, 2023 109.81 110.92 108.57 110.36 41,701 +1.13(+1.04%)
May 16, 2023 107.68 109.46 107.14 109.22 42,493 +0.50(+0.46%)
May 15, 2023 108.82 109.51 107.92 108.72 90,718 -0.21(-0.19%)
May 12, 2023 108.71 110.69 107.18 108.93 36,964 -0.60(-0.55%)
May 11, 2023 110.74 111.60 107.66 109.53 95,564 -1.75(-1.57%)
May 10, 2023 109.76 111.36 108.99 111.28 48,777 +3.04(+2.81%)
May 09, 2023 112.21 112.29 108.04 108.24 63,505 -4.10(-3.65%)
May 08, 2023 112.02 112.41 109.84 112.34 56,001 +0.19(+0.17%)
May 05, 2023 108.12 112.41 108.10 112.15 67,360 +5.52(+5.17%)
May 04, 2023 105.66 108.12 103.61 106.64 73,312 +2.07(+1.98%)
May 03, 2023 103.07 105.81 103.02 104.56 56,391 +2.56(+2.51%)
May 02, 2023 104.49 104.49 101.33 102.01 45,939 -2.94(-2.80%)
May 01, 2023 103.92 107.48 103.92 104.94 95,435 +0.30(+0.29%)
Apr 28, 2023 104.07 105.13 102.72 104.64 65,155 +0.04(+0.04%)
Apr 27, 2023 103.20 105.17 102.99 104.60 41,950 +1.31(+1.27%)
Apr 26, 2023 101.96 104.22 100.72 103.29 47,139 +0.09(+0.09%)
Apr 25, 2023 103.90 104.84 101.77 103.20 46,753 -1.39(-1.33%)
Apr 24, 2023 103.51 104.65 103.36 104.59 44,094 +1.13(+1.09%)
Apr 21, 2023 102.16 103.92 101.06 103.46 62,552 +2.09(+2.07%)
Apr 20, 2023 100.60 101.50 100.09 101.37 39,472 +0.46(+0.46%)
Apr 19, 2023 100.71 101.47 99.81 100.91 40,059 +0.14(+0.14%)
Apr 18, 2023 102.08 102.29 99.64 100.77 45,302 -0.79(-0.77%)
Apr 17, 2023 103.66 103.72 100.11 101.55 36,548 -1.79(-1.73%)
Apr 14, 2023 102.47 103.37 101.75 103.34 41,727 +1.09(+1.07%)
Apr 13, 2023 101.38 102.57 100.83 102.25 34,654 +0.73(+0.72%)
Apr 12, 2023 101.15 102.31 99.63 101.52 56,490 +1.25(+1.24%)
Apr 11, 2023 99.43 100.80 98.96 100.28 55,805 +1.19(+1.20%)
Apr 10, 2023 98.61 99.69 97.11 99.09 79,548 +0.25(+0.25%)
Apr 06, 2023 97.81 98.84 96.90 98.84 67,874 +1.47(+1.51%)
Apr 05, 2023 95.66 97.37 94.70 97.37 54,565 +1.36(+1.41%)
Apr 04, 2023 96.97 97.49 95.58 96.01 56,852 -0.42(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.