Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,400 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 226,000 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,000 | -0.01(-25.00%) |
Dec 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.01(+25.00%) |
Dec 05, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 633,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 273,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 364,000 | -0.01(-25.00%) |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.01(+33.33%) |
Oct 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0150 | 10 | -0.01(-25.00%) | |||
Sep 28, 2023 | 0.0200 | 50 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 572,001 | +0.01(+33.33%) |
Aug 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 09, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
May 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 10, 2023 | 0.0250 | 1 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | -0.00(-16.67%) |
May 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 25, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 194,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.