Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Mar 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,000 | +0.01(+25.00%) |
Mar 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.01(+33.33%) |
Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.01(+22.22%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Feb 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | -0.01(-14.29%) |
Feb 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.01(+60.00%) |
Jan 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.01(+33.33%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,250 | +0.01(+42.86%) |
Dec 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.01(+37.50%) |
Nov 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 74,750 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,750 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.02(-36.36%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 16,000 | -0.01(-15.38%) |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.03(+45.45%) |
Nov 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | -0.00(-8.33%) |
Oct 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.01(-14.29%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,250 | +0.01(+14.29%) |
Oct 17, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,000 | -0.02(-22.22%) |
Oct 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Oct 02, 2018 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 121,000 | +0.02(+31.25%) |
Sep 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,500 | -0.01(-11.11%) |
Sep 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
Sep 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.03(-23.08%) |
Sep 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Sep 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Sep 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.04(+44.44%) |
Aug 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 07, 2018 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 83,250 | -0.02(-16.67%) |
Aug 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 26, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 87,000 | -0.02(-16.67%) |
Jul 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Jul 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | +0.01(+4.17%) |
Jul 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jul 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jun 26, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | -0.02(-16.67%) |
Jun 25, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 7,383 | +0.01(+7.14%) |
Jun 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 11,300 | -0.04(-22.22%) |
Jun 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Jun 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Jun 13, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,750 | -0.02(-11.36%) |
Jun 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,625 | -0.01(-6.38%) |
Jun 04, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
May 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
May 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
May 07, 2018 | 0.3250 | 0.3250 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Apr 20, 2018 | 0.2350 | 0.2350 | 0.2350 | 200 | +0.00(+2.17%) | |
Apr 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Apr 16, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Apr 13, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 15,000 | -0.05(-17.86%) |
Apr 03, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.