Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4400 0.4450 0.4300 0.4350 15,255 +0.01(+1.16%)
Mar 30, 2023 0.4050 0.4400 0.4000 0.4300 71,901 +0.02(+6.17%)
Mar 29, 2023 0.4000 0.4050 0.4000 0.4050 19,097 +0.01(+1.25%)
Mar 28, 2023 0.3900 0.4000 0.3850 0.4000 15,500 +0.01(+2.56%)
Mar 27, 2023 0.3950 0.3950 0.3850 0.3900 10,500 -0.01(-2.50%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.4000 19,769 +0.00(+0.00%)
Mar 23, 2023 0.3900 0.4000 0.3850 0.4000 25,250 +0.02(+3.90%)
Mar 22, 2023 0.3850 0.3850 0.3750 0.3850 17,307 +0.00(+0.00%)
Mar 21, 2023 0.3700 0.3900 0.3700 0.3850 55,000 +0.02(+4.05%)
Mar 20, 2023 0.3800 0.3800 0.3700 0.3700 32,400 +0.00(+0.00%)
Mar 17, 2023 0.3700 0.3700 0.3650 0.3700 17,950 +0.00(+0.00%)
Mar 16, 2023 0.3700 0.3700 0.3650 0.3700 8,000 +0.00(+0.00%)
Mar 15, 2023 0.3700 0.3750 0.3550 0.3700 63,776 -0.01(-2.63%)
Mar 14, 2023 0.3650 0.3800 0.3600 0.3800 43,100 +0.02(+4.11%)
Mar 13, 2023 0.3500 0.3650 0.3400 0.3650 64,750 +0.02(+4.29%)
Mar 10, 2023 0.3400 0.3500 0.3350 0.3500 155,500 +0.01(+2.94%)
Mar 09, 2023 0.3400 0.3400 0.3300 0.3400 74,525 +0.00(+0.00%)
Mar 08, 2023 0.3400 0.3400 0.3300 0.3400 22,000 -0.00(-1.45%)
Mar 07, 2023 0.3500 0.3500 0.3300 0.3450 115,550 -0.01(-1.43%)
Mar 06, 2023 0.3400 0.3600 0.3400 0.3500 76,070 +0.01(+2.94%)
Mar 03, 2023 0.3350 0.3400 0.3200 0.3400 40,300 +0.00(+0.00%)
Mar 02, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 01, 2023 0.3450 0.3450 0.3250 0.3400 25,620 +0.01(+3.03%)
Feb 28, 2023 0.3150 0.3350 0.3150 0.3300 29,238 +0.02(+4.76%)
Feb 27, 2023 0.3300 0.3300 0.3150 0.3150 18,501 -0.02(-4.55%)
Feb 24, 2023 0.3300 0.3350 0.3150 0.3300 38,605 -0.01(-1.49%)
Feb 23, 2023 0.3350 0.3400 0.3150 0.3350 225,300 +0.02(+4.69%)
Feb 22, 2023 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Feb 21, 2023 0.3200 0.3250 0.3100 0.3200 29,100 +0.01(+3.23%)
Feb 17, 2023 0.3100 0 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3100 0.2800 0.3100 21,646 +0.01(+3.33%)
Feb 15, 2023 0.3150 0.3150 0.2950 0.3000 101,500 -0.03(-9.09%)
Feb 14, 2023 0.3250 0.3300 0.3200 0.3300 12,600 +0.01(+1.54%)
Feb 13, 2023 0.3100 0.3250 0.3100 0.3250 23,540 +0.01(+1.56%)
Feb 10, 2023 0.3200 0.3200 0.3100 0.3200 19,500 -0.01(-1.54%)
Feb 09, 2023 0.3350 0.3350 0.3250 0.3250 11,501 -0.01(-2.99%)
Feb 08, 2023 0.3400 0.3500 0.3250 0.3350 17,201 -0.01(-1.47%)
Feb 07, 2023 0.3200 0.3500 0.3200 0.3400 22,750 +0.03(+7.94%)
Feb 06, 2023 0.3400 0.3400 0.2950 0.3150 171,800 -0.02(-5.97%)
Feb 03, 2023 0.3400 0.3400 0.3300 0.3350 30,560 -0.01(-2.90%)
Feb 02, 2023 0.3450 0.3500 0.3350 0.3450 21,726 +0.00(+0.00%)
Feb 01, 2023 0.3500 0.3500 0.3450 0.3450 6,000 -0.01(-1.43%)
Jan 31, 2023 0.3400 0.3500 0.3400 0.3500 78,068 +0.01(+2.94%)
Jan 30, 2023 0.3400 0.3600 0.3400 0.3400 95,327 +0.01(+1.49%)
Jan 27, 2023 0.3300 0.3350 0.3300 0.3350 2,000 -0.01(-1.47%)
Jan 26, 2023 0.3400 0.3400 0.3300 0.3400 14,750 +0.00(+0.00%)
Jan 25, 2023 0.3350 0.3400 0.3300 0.3400 72,700 +0.00(+0.00%)
Jan 24, 2023 0.3800 0.3800 0.3350 0.3400 54,100 -0.04(-10.53%)
Jan 23, 2023 0.3700 0.3950 0.3600 0.3800 75,500 +0.01(+2.70%)
Jan 20, 2023 0.3750 0.3850 0.3500 0.3700 59,400 -0.03(-7.50%)
Jan 19, 2023 0.3500 0.4000 0.3400 0.4000 66,965 +0.05(+14.29%)
Jan 18, 2023 0.3700 0.3700 0.3400 0.3500 79,905 -0.01(-2.78%)
Jan 17, 2023 0.3500 0.3600 0.3350 0.3600 85,272 +0.01(+2.86%)
Jan 16, 2023 0.3200 0.3500 0.3200 0.3500 54,669 +0.04(+12.90%)
Jan 13, 2023 0.2800 0.3150 0.2800 0.3100 208,334 +0.02(+6.90%)
Jan 12, 2023 0.2900 0.2900 0.2900 0.2900 102,000 +0.00(+0.00%)
Jan 10, 2023 0.2900 0 -0.01(-3.33%)
Jan 09, 2023 0.2900 0.3000 0.2800 0.3000 132,924 +0.02(+5.26%)
Jan 06, 2023 0.2900 0.2900 0.2750 0.2850 77,000 -0.01(-1.72%)
Jan 05, 2023 0.2800 0.2900 0.2750 0.2900 79,500 +0.02(+7.41%)
Jan 04, 2023 0.2800 0.2900 0.2650 0.2700 20,501 -0.01(-3.57%)
Jan 03, 2023 0.2800 0.2800 0.2750 0.2800 131,501 +0.00(+0.00%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2800 0.2800 0.2750 0.2800 120,000 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2500 0.2800 108,102 +0.03(+9.80%)
Dec 23, 2022 0.2550 0 -0.01(-3.77%)
Dec 22, 2022 0.2650 0.2650 0.2600 0.2650 109,600 -0.01(-1.85%)
Dec 21, 2022 0.2700 0.2700 0.2700 0.2700 89,500 -0.01(-1.82%)
Dec 20, 2022 0.2800 0.2800 0.2650 0.2750 187,857 -0.01(-5.17%)
Dec 19, 2022 0.3000 0.3000 0.2800 0.2900 106,035 -0.01(-3.33%)
Dec 16, 2022 0.2900 0.3000 0.2750 0.3000 231,237 +0.01(+3.45%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2900 109,115 -0.01(-1.69%)
Dec 14, 2022 0.2900 0.2950 0.2850 0.2950 90,037 +0.01(+1.72%)
Dec 13, 2022 0.2900 0.2900 0.2800 0.2900 60,210 -0.01(-3.33%)
Dec 12, 2022 0.3100 0.3100 0.2900 0.3000 160,163 -0.01(-1.64%)
Dec 09, 2022 0.3000 0.3100 0.3000 0.3050 26,991 +0.01(+1.67%)
Dec 08, 2022 0.3000 0.3000 0.2950 0.3000 114,095 +0.00(+0.00%)
Dec 07, 2022 0.2600 0.3000 0.2600 0.3000 387,502 +0.04(+15.38%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Dec 05, 2022 0.2750 0.2750 0.2550 0.2550 17,500 -0.02(-7.27%)
Dec 02, 2022 0.2750 0.2750 0.2550 0.2750 9,500 +0.01(+1.85%)
Dec 01, 2022 0.2700 0.2700 0.2600 0.2700 2,500 +0.00(+0.00%)
Nov 30, 2022 0.2600 0.2700 0.2600 0.2700 1,500 +0.01(+3.85%)
Nov 29, 2022 0.2700 0.2700 0.2550 0.2600 15,700 -0.01(-3.70%)
Nov 28, 2022 0.2800 0.2800 0.2550 0.2700 48,601 -0.01(-3.57%)
Nov 25, 2022 0.2800 0.2800 0.2800 0.2800 14,629 +0.01(+1.82%)
Nov 24, 2022 0.2750 0.2750 0.2750 0.2750 5,180 +0.00(+0.00%)
Nov 23, 2022 0.2750 0.2750 0.2700 0.2750 10,694 -0.01(-1.79%)
Nov 22, 2022 0.2850 0.2850 0.2750 0.2800 5,250 +0.00(+0.00%)
Nov 21, 2022 0.2700 0.2800 0.2700 0.2800 6,800 +0.00(+0.00%)
Nov 17, 2022 0.2800 0 +0.01(+3.70%)
Nov 16, 2022 0.2700 0.2700 0.2550 0.2700 13,500 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2700 0.2600 0.2700 62,550 +0.01(+3.85%)
Nov 14, 2022 0.2650 0.2650 0.2400 0.2600 59,084 -0.01(-3.70%)
Nov 11, 2022 0.2700 0.2700 0.2650 0.2700 3,001 +0.00(+0.00%)
Nov 10, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+1.89%)
Nov 09, 2022 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 08, 2022 0.2700 0.2700 0.2600 0.2700 67,210 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2700 33,501 -0.01(-5.26%)
Nov 04, 2022 0.2800 0.2850 0.2600 0.2850 57,500 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2850 0.2300 0.2850 70,000 +0.01(+5.56%)
Nov 02, 2022 0.2500 0.2700 0.2500 0.2700 54,777 +0.03(+12.50%)
Nov 01, 2022 0.2300 0.2550 0.2300 0.2400 109,000 +0.01(+4.35%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 28, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Oct 27, 2022 0.2300 0.2300 0.2050 0.2050 4,000 -0.01(-2.38%)
Oct 26, 2022 0.2150 0.2250 0.2100 0.2100 35,351 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2500 0.2000 0.2100 24,000 +0.00(+0.00%)
Oct 24, 2022 0.2200 0.2200 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 20, 2022 0.2200 15 -0.01(-4.35%)
Oct 19, 2022 0.2350 0.2350 0.2300 0.2300 17,025 +0.00(+0.00%)
Oct 18, 2022 0.2400 0.2400 0.2300 0.2300 5,900 -0.01(-6.12%)
Oct 14, 2022 0.2450 0 +0.01(+2.08%)
Oct 13, 2022 0.2400 0.2500 0.2200 0.2400 39,500 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
Oct 11, 2022 0.2450 0.2600 0.2400 0.2500 29,520 -0.01(-3.85%)
Oct 07, 2022 0.2600 0 +0.00(+0.00%)
Oct 05, 2022 0.2600 0 -0.01(-3.70%)
Oct 04, 2022 0.2700 0.2700 0.2650 0.2700 3,905 -0.01(-3.57%)
Oct 03, 2022 0.2550 0.2800 0.2350 0.2800 185,238 +0.03(+9.80%)
Sep 30, 2022 0.2500 0.2550 0.2400 0.2550 15,630 +0.03(+13.33%)
Sep 29, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+12.50%)
Sep 27, 2022 0.1900 0.2000 0.1700 0.2000 88,800 +0.00(+0.00%)
Sep 26, 2022 0.2000 0.2000 0.2000 0.2000 1,510 -0.01(-4.76%)
Sep 23, 2022 0.2600 0.2600 0.1850 0.2100 99,583 -0.06(-22.22%)
Sep 22, 2022 0.2500 0.2700 0.2500 0.2700 5,500 +0.02(+8.00%)
Sep 21, 2022 0.2450 0.2600 0.2350 0.2500 37,500 +0.00(+0.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 2,657 +0.00(+0.00%)
Sep 19, 2022 0.2700 0.2700 0.2500 0.2500 7,320 -0.02(-7.41%)
Sep 16, 2022 0.2700 0.2900 0.2350 0.2700 57,500 +0.00(+0.00%)
Sep 15, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Sep 14, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 13, 2022 0.2800 0.2850 0.2600 0.2600 15,000 -0.02(-7.14%)
Sep 12, 2022 0.2750 0.2800 0.2700 0.2800 32,598 +0.01(+3.70%)
Sep 08, 2022 0.2700 0 -0.01(-1.82%)
Sep 07, 2022 0.2650 0.2750 0.2400 0.2750 101,500 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2750 0.2500 0.2750 55,200 +0.02(+5.77%)
Sep 02, 2022 0.2600 0 +0.01(+4.00%)
Sep 01, 2022 0.2400 0.2500 0.2300 0.2500 5,000 +0.01(+4.17%)
Aug 31, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 30, 2022 0.2500 0.2500 0.2200 0.2400 24,250 -0.01(-4.00%)
Aug 29, 2022 0.2500 0.2500 0.2300 0.2500 13,010 +0.00(+0.00%)
Aug 26, 2022 0.2400 0.2500 0.2300 0.2500 20,500 +0.00(+0.00%)
Aug 24, 2022 0.2500 3 +0.00(+0.00%)
Aug 23, 2022 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Aug 19, 2022 0.2500 5 +0.01(+4.17%)
Aug 18, 2022 0.2600 0.2600 0.2400 0.2400 21,065 -0.02(-7.69%)
Aug 17, 2022 0.2700 0.2700 0.2600 0.2600 15,600 -0.01(-3.70%)
Aug 16, 2022 0.2500 0.2700 0.2500 0.2700 17,428 +0.02(+8.00%)
Aug 15, 2022 0.2600 0.2700 0.2500 0.2500 13,265 -0.01(-3.85%)
Aug 12, 2022 0.2600 0.2600 0.2400 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2600 0.2300 0.2600 36,808 +0.03(+13.04%)
Aug 10, 2022 0.2300 0.2400 0.2300 0.2300 15,000 -0.00(-2.13%)
Aug 09, 2022 0.2700 0.2700 0.2300 0.2350 12,546 +0.01(+6.82%)
Aug 08, 2022 0.2600 0.2600 0.2200 0.2200 63,665 -0.04(-15.38%)
Aug 05, 2022 0.2550 0.2600 0.2400 0.2600 11,000 +0.01(+1.96%)
Aug 04, 2022 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+4.08%)
Aug 03, 2022 0.2800 0.2800 0.2450 0.2450 18,400 -0.04(-12.50%)
Aug 02, 2022 0.2800 0.2800 0.2800 0.2800 3,490 +0.00(+0.00%)
Jul 29, 2022 0.2800 0 +0.02(+7.69%)
Jul 28, 2022 0.2300 0.2600 0.2150 0.2600 196,559 +0.03(+13.04%)
Jul 27, 2022 0.2250 0.2300 0.2250 0.2300 3,229 +0.01(+2.22%)
Jul 26, 2022 0.2450 0.2450 0.2250 0.2250 4,000 -0.01(-2.17%)
Jul 25, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jul 22, 2022 0.2400 0.2400 0.2250 0.2250 46,100 -0.01(-6.25%)
Jul 21, 2022 0.2300 0.2400 0.2300 0.2400 2,310 +0.00(+0.00%)
Jul 20, 2022 0.2200 0.2400 0.2100 0.2400 43,500 +0.02(+9.09%)
Jul 19, 2022 0.2150 0.2200 0.2150 0.2200 1,750 +0.01(+2.33%)
Jul 18, 2022 0.2250 0.2350 0.2100 0.2150 35,000 -0.01(-4.44%)
Jul 15, 2022 0.2350 0.2350 0.2200 0.2250 16,701 +0.01(+2.27%)
Jul 14, 2022 0.2300 0.2300 0.2100 0.2200 185,750 -0.03(-12.00%)
Jul 12, 2022 0.2500 5 +0.03(+13.64%)
Jul 08, 2022 0.2200 0 +0.02(+10.00%)
Jul 07, 2022 0.1950 0.2100 0.1950 0.2000 25,300 +0.00(+0.00%)
Jul 06, 2022 0.1950 0.2000 0.1900 0.2000 26,800 +0.01(+2.56%)
Jul 05, 2022 0.2300 0.2300 0.1950 0.1950 69,264 -0.04(-15.22%)
Jul 04, 2022 0.2300 0.2350 0.2300 0.2300 23,500 +0.00(+0.00%)
Jun 30, 2022 0.2300 0 -0.01(-4.17%)
Jun 29, 2022 0.2400 0.2400 0.2350 0.2400 34,500 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2400 0.2200 0.2400 43,300 -0.01(-4.00%)
Jun 27, 2022 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Jun 24, 2022 0.2600 0.2700 0.2400 0.2700 27,119 +0.01(+3.85%)
Jun 23, 2022 0.2450 0.2600 0.2400 0.2600 67,030 +0.01(+4.00%)
Jun 22, 2022 0.2450 0.2500 0.2450 0.2500 6,699 +0.01(+2.04%)
Jun 21, 2022 0.3000 0.3000 0.2300 0.2450 54,708 -0.04(-12.50%)
Jun 20, 2022 0.3300 0.3400 0.2800 0.2800 110,400 -0.05(-15.15%)
Jun 17, 2022 0.3600 0.3650 0.3100 0.3300 40,769 -0.01(-1.49%)
Jun 16, 2022 0.3400 0.3400 0.3300 0.3350 3,065 -0.02(-6.94%)
Jun 15, 2022 0.3250 0.3600 0.3200 0.3600 18,000 +0.03(+10.77%)
Jun 14, 2022 0.3700 0.3700 0.3250 0.3250 11,500 -0.04(-12.16%)
Jun 13, 2022 0.3500 0.3900 0.3500 0.3700 40,215 -0.02(-5.13%)
Jun 10, 2022 0.3500 0.3900 0.3200 0.3900 22,806 +0.04(+11.43%)
Jun 09, 2022 0.3300 0.3500 0.3200 0.3500 51,720 +0.00(+0.00%)
Jun 08, 2022 0.3500 0.3550 0.3400 0.3500 19,000 +0.00(+0.00%)
Jun 07, 2022 0.3450 0.3500 0.3400 0.3500 22,500 +0.01(+2.94%)
Jun 06, 2022 0.3700 0.3700 0.3400 0.3400 6,160 -0.03(-8.11%)
Jun 03, 2022 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Jun 02, 2022 0.4100 0.4100 0.3550 0.3800 24,141 -0.04(-10.59%)
Jun 01, 2022 0.4250 0.4250 0.4250 0.4250 1,580 +0.00(+0.00%)
May 31, 2022 0.4000 0.4250 0.3950 0.4250 16,920 +0.02(+6.25%)
May 30, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 27, 2022 0.3750 0.4000 0.3500 0.4000 13,000 +0.03(+6.67%)
May 26, 2022 0.3650 0.3800 0.3550 0.3750 10,500 +0.01(+2.74%)
May 25, 2022 0.3500 0.3650 0.3150 0.3650 37,500 +0.02(+4.29%)
May 24, 2022 0.4000 0.4000 0.3300 0.3500 37,000 -0.05(-12.50%)
May 20, 2022 0.4000 0 +0.05(+14.29%)
May 19, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3200 0.3500 63,570 -0.02(-5.41%)
May 17, 2022 0.4000 0.4000 0.3500 0.3700 113,900 +0.00(+0.00%)
May 16, 2022 0.3800 0.3900 0.3450 0.3700 35,170 -0.02(-5.13%)
May 13, 2022 0.3050 0.3900 0.2800 0.3900 128,000 +0.09(+30.00%)
May 12, 2022 0.3400 0.3500 0.3000 0.3000 62,925 -0.03(-9.09%)
May 11, 2022 0.3000 0.3300 0.3000 0.3300 24,630 +0.05(+17.86%)
May 10, 2022 0.3000 0.3050 0.2700 0.2800 26,700 -0.02(-8.20%)
May 09, 2022 0.3350 0.3450 0.3000 0.3050 107,092 -0.04(-12.86%)
May 06, 2022 0.3350 0.3500 0.3350 0.3500 17,738 +0.01(+1.45%)
May 05, 2022 0.3450 0.3500 0.3400 0.3450 67,300 +0.00(+1.47%)
May 04, 2022 0.3600 0.3600 0.3150 0.3400 135,553 -0.02(-5.56%)
May 03, 2022 0.4050 0.4050 0.3600 0.3600 93,502 -0.05(-12.20%)
May 02, 2022 0.4400 0.4400 0.4100 0.4100 8,005 -0.03(-6.82%)
Apr 29, 2022 0.4450 0.4450 0.4400 0.4400 2,511 +0.00(+0.00%)
Apr 27, 2022 0.4400 58 -0.02(-4.35%)
Apr 26, 2022 0.4400 0.4750 0.4400 0.4600 30,242 +0.04(+9.52%)
Apr 25, 2022 0.4500 0.4500 0.3800 0.4200 84,360 -0.03(-6.67%)
Apr 22, 2022 0.4200 0.4650 0.4200 0.4500 17,072 +0.01(+1.12%)
Apr 21, 2022 0.4800 0.4900 0.4400 0.4450 98,526 -0.04(-8.25%)
Apr 20, 2022 0.4800 0.4850 0.4550 0.4850 138,048 +0.01(+1.04%)
Apr 19, 2022 0.4950 0.5400 0.4800 0.4800 104,365 -0.02(-3.03%)
Apr 18, 2022 0.5000 0.5000 0.4750 0.4950 25,675 +0.01(+1.02%)
Apr 14, 2022 0.4900 0 +0.02(+3.16%)
Apr 13, 2022 0.4850 0.4900 0.4750 0.4750 41,259 -0.02(-3.06%)
Apr 12, 2022 0.5100 0.5100 0.4850 0.4900 13,450 -0.02(-3.92%)
Apr 11, 2022 0.5200 0.5200 0.5100 0.5100 42,493 +0.00(+0.00%)
Apr 08, 2022 0.5100 0.5300 0.5000 0.5100 19,372 +0.01(+2.00%)
Apr 07, 2022 0.4800 0.5000 0.4800 0.5000 22,250 +0.03(+5.26%)
Apr 06, 2022 0.4850 0.4850 0.4600 0.4750 56,862 -0.01(-2.06%)
Apr 05, 2022 0.5000 0.5000 0.4850 0.4850 82,140 -0.02(-3.00%)
Apr 04, 2022 0.5300 0.5400 0.5000 0.5000 53,948 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.