Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,596 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 234,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0050 | 380 | -0.01(-50.00%) | |||
Jan 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 215,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 691,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 212,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 249,125 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0050 | 595 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,568 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,290 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 23, 2023 | 0.0100 | 100 | +0.01(+100.00%) | |||
Nov 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,775 | -0.01(-50.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,155 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,171 | -0.01(-50.00%) |
Oct 26, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Oct 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 205 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,534 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,860 | +0.01(+100.00%) |
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | -0.01(-50.00%) |
Sep 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,500 | +0.01(+100.00%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,615 | -0.01(-50.00%) |
Sep 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 29, 2023 | 0.0050 | 96 | -0.01(-50.00%) | |||
Aug 15, 2023 | 0.0100 | 555 | +0.01(+100.00%) | |||
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 237,000 | -0.01(-50.00%) |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 54,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 02, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 18,221 | -0.01(-50.00%) |
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jul 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 102,000 | -0.01(-50.00%) |
Jul 26, 2023 | 0.0100 | 6 | +0.01(+100.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,011 | -0.01(-50.00%) |
Jul 20, 2023 | 0.0100 | 131 | +0.01(+100.00%) | |||
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,175 | -0.01(-50.00%) |
Jul 11, 2023 | 0.0100 | 0 | +0.00(+25.00%) | |||
Jul 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
Jul 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,620 | -0.01(-50.00%) |
Jul 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |
Jun 30, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,150 | +0.00(+25.00%) |
Jun 27, 2023 | 0.0080 | 216 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
Jun 20, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+25.00%) |
Jun 14, 2023 | 0.0080 | 11 | -0.00(-20.00%) | |||
Jun 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 30, 2023 | 0.0050 | 125 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,164 | -0.01(-50.00%) |
May 23, 2023 | 0.0100 | 27 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,300 | -0.01(-50.00%) |
May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0100 | 50 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,034 | +0.00(+0.00%) |
May 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,115 | +0.01(+100.00%) |
May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,120 | -0.01(-50.00%) |
May 02, 2023 | 0.0100 | 4 | +0.01(+100.00%) | |||
May 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 37,577 | -0.01(-50.00%) |
Apr 27, 2023 | 0.0100 | 80 | +0.01(+100.00%) | |||
Apr 13, 2023 | 0.0050 | 261 | -0.01(-50.00%) | |||
Apr 05, 2023 | 0.0100 | 32 | +0.01(+100.00%) | |||
Apr 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,090 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.