Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,506 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,436 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Mar 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.01(+15.38%) |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Feb 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 1,122,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 42,500 | -0.01(-14.29%) |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,800 | +0.01(+7.69%) |
Dec 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.01(+18.18%) |
Dec 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,163,316 | +0.00(+9.09%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 225 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 44,222 | -0.01(-7.14%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Nov 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 235,350 | +0.01(+7.69%) |
Oct 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 62,000 | -0.01(-7.14%) |
Oct 11, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+16.67%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 19,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,229 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+15.38%) |
Sep 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 29,000 | -0.02(-27.78%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,525 | +0.00(+7.14%) |
Sep 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,999 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,291 | +0.00(+5.88%) |
Jul 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jul 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.76%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 28, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 50,000 | -0.01(-15.00%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,500 | -0.00(-4.76%) |
Jun 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Jun 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jun 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
May 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | -0.01(-7.69%) |
May 01, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 78,500 | +0.03(+30.00%) |
Apr 30, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,950 | -0.01(-8.70%) |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,500 | -0.00(-4.17%) |
Apr 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,205 | +0.00(+4.35%) |
Apr 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.01(+4.55%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.