Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 19, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Oct 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | +0.01(+33.33%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Sep 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0150 | 650 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.