Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Mar 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 208 | -0.03(-13.04%) | |
Mar 27, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 60,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.82%) | |
Mar 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.02(+8.33%) |
Mar 09, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |
Mar 08, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 166,000 | -0.01(-4.76%) |
Feb 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | -0.01(-2.33%) |
Feb 23, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Feb 22, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 17,312 | -0.01(-2.33%) |
Feb 17, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 50,500 | +0.01(+2.38%) |
Feb 15, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-2.33%) |
Feb 14, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 28,000 | -0.01(-2.27%) |
Feb 13, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 65,750 | +0.02(+7.32%) |
Feb 10, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 31,500 | +0.01(+7.89%) |
Feb 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,500 | +0.01(+5.56%) |
Feb 06, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | -0.01(-5.26%) |
Feb 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,462 | +0.02(+11.76%) |
Feb 02, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 68,500 | +0.02(+13.33%) |
Feb 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,187 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 191,450 | +0.01(+3.45%) |
Jan 30, 2017 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 15,000 | +0.03(+31.82%) |
Jan 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 215,000 | -0.01(-4.35%) |
Jan 26, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 155,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.00(-4.17%) |
Jan 24, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 34,250 | +0.01(+9.09%) |
Jan 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 70,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 62 | +0.01(+9.09%) | |
Dec 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Dec 16, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 110,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 100,000 | +0.00(+4.35%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,083 | +0.01(+9.52%) |
Dec 12, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,146 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 07, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 11,000 | -0.02(-20.83%) |
Nov 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 10, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 126,025 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 400,017 | -0.01(-5.00%) |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 761,275 | +0.01(+11.11%) |
Oct 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 37 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 812 | -0.01(-10.00%) |
Oct 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Oct 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.01(+16.67%) |
Oct 14, 2016 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 43,000 | -0.01(-10.00%) |
Oct 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 125 | -0.01(-8.33%) | |
Oct 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+9.09%) |
Sep 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Sep 26, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 68,500 | +0.01(+9.52%) |
Sep 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
Sep 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 70 | +0.01(+4.76%) | |
Sep 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Sep 14, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,100 | +0.01(+4.55%) |
Sep 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 02, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,800 | -0.01(-4.55%) |
Aug 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Aug 24, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,000 | -0.02(-18.18%) |
Aug 23, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 45,000 | +0.01(+4.76%) |
Aug 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 112,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 150,000 | +0.00(+5.00%) |
Aug 17, 2016 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 109,137 | +0.01(+17.65%) |
Aug 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,000 | -0.01(-15.00%) |
Aug 15, 2016 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 702,000 | +0.03(+42.86%) |
Aug 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,750 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Jul 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | -0.01(-12.50%) |
Jul 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 497 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 169,500 | +0.01(+23.08%) |
Jun 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 125 | +0.01(+8.33%) | |
Jun 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-16.67%) |
May 13, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 84,000 | -0.01(-14.29%) |
May 10, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
May 09, 2016 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 5,000 | +0.02(+25.00%) |
May 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,250 | +0.01(+5.26%) |
May 05, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 34,000 | +0.01(+18.75%) |
May 03, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 269,062 | +0.00(+0.00%) |
May 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,577 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+14.29%) |
Apr 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 391 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 140,500 | +0.02(+40.00%) |
Apr 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+25.00%) |
Apr 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 70 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.