Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | -0.01(-14.29%) |
Jan 23, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |
Jan 22, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Jan 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 129 | +0.01(+11.11%) | |
Jan 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,750 | +0.00(+12.50%) |
Dec 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Dec 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Dec 29, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 37,000 | +0.01(+11.11%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0450 | 2,250 | +0.00(+0.00%) | |||
Dec 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 75 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 30,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,767 | -0.00(-9.09%) |
Nov 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 1,666 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 383,000 | +0.01(+20.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,625 | -0.01(-16.67%) |
Sep 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,966 | +0.01(+20.00%) |
Sep 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 16, 2014 | 0.0600 | 450 | -0.01(-7.69%) | |||
Jul 11, 2014 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | ||
Jul 03, 2014 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | ||
Jul 02, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.01(+14.29%) |
Jun 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,031 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Jun 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jun 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,500 | +0.01(+7.69%) |
Jun 10, 2014 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 28,010 | -0.03(-31.58%) |
May 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 562 | +0.01(+11.76%) |
May 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
May 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) |
May 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0850 | 0.1150 | 0.0800 | 0.1150 | 23,250 | +0.02(+21.05%) |
May 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 04, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,000 | -0.03(-28.57%) |
Apr 03, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,250 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.