Avrupa Minerals Ltd (TSV: AVU )
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Jan 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jan 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 334,000 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 396,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,000 | -0.00(-12.50%) |
Nov 21, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Nov 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,125 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 01, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 23, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 234,250 | +0.01(+33.33%) |
Oct 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0300 | 352 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Sep 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Sep 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,250 | -0.01(-14.29%) |
Sep 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Aug 31, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 165,250 | +0.00(+14.29%) |
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 125 | -0.00(-12.50%) | |||
Aug 17, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,583 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
Jul 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jul 17, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jul 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 06, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,125 | -0.01(-30.00%) |
Jul 04, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 79,750 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Jun 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.01(-15.38%) |
Jun 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0650 | 943,950 | +0.02(+44.44%) |
Jun 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
May 31, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 11, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,558 | +0.01(+25.00%) |
May 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,000 | +0.01(+28.57%) |
Apr 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.01(+16.67%) |
Apr 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.