Loncor Gold Inc (TSX: LN )
0.4750
+0.0050
(+1.06%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 250 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 39,100 | -0.01(-12.50%) |
Jan 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 42,000 | -0.02(-22.22%) |
Jan 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Jan 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.01(+11.11%) |
Jan 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 60,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 51,000 | -0.01(-11.11%) |
Dec 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 153,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.01(+11.11%) |
Nov 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,895 | +0.01(+11.11%) |
Oct 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 251,830 | -0.01(-10.00%) |
Oct 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 305,500 | -0.01(-9.09%) |
Oct 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.01(+10.00%) |
Oct 17, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 37,500 | -0.01(-9.09%) |
Oct 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Oct 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 48,976 | -0.03(-23.08%) |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 507 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,500 | +0.02(+18.18%) |
Oct 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.01(+10.00%) |
Sep 20, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 15,000 | -0.01(-9.09%) |
Sep 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.02(+22.22%) |
Sep 17, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 23,000 | -0.01(-10.00%) |
Sep 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,038 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 85,000 | -0.01(-10.00%) |
Aug 29, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 95,500 | +0.01(+11.11%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,500 | -0.01(-10.00%) |
Aug 27, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 64,000 | +0.01(+11.11%) |
Aug 24, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 123,000 | +0.02(+28.57%) |
Aug 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 130,100 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Jul 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Jul 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.01(+25.00%) |
Jun 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-20.00%) |
Jun 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 15, 2018 | 0.0700 | 0.0650 | 0.0650 | 76,000 | -0.01(-7.14%) | |
Jun 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+13.33%) |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 55,000 | -0.01(-5.88%) |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.