Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 76.67 76.70 75.48 76.16 758,917 +0.01(+0.01%)
Mar 29, 2012 75.48 76.42 74.68 76.15 1,083,820 +0.36(+0.47%)
Mar 28, 2012 76.07 76.49 75.04 75.79 1,112,972 -0.37(-0.49%)
Mar 27, 2012 78.15 78.29 76.11 76.16 1,207,229 -1.97(-2.52%)
Mar 26, 2012 77.10 78.53 77.01 78.13 1,274,924 +1.42(+1.85%)
Mar 23, 2012 77.00 77.15 75.55 76.71 822,896 +0.10(+0.13%)
Mar 22, 2012 75.87 76.88 75.30 76.61 679,718 +0.31(+0.41%)
Mar 21, 2012 76.25 76.67 75.66 76.30 636,099 +0.04(+0.05%)
Mar 20, 2012 76.50 76.74 76.04 76.26 785,540 -0.60(-0.78%)
Mar 19, 2012 76.63 77.00 75.70 76.86 911,797 -0.07(-0.09%)
Mar 16, 2012 77.95 78.14 76.55 76.93 1,449,607 -0.45(-0.58%)
Mar 15, 2012 76.17 77.47 75.94 77.38 683,667 +1.22(+1.60%)
Mar 14, 2012 77.02 77.49 75.99 76.16 933,457 -0.67(-0.87%)
Mar 13, 2012 75.93 76.85 75.85 76.83 818,253 +1.11(+1.47%)
Mar 12, 2012 77.28 77.28 75.62 75.72 929,380 -1.14(-1.48%)
Mar 09, 2012 76.13 77.59 75.89 76.86 1,245,857 +0.79(+1.04%)
Mar 08, 2012 75.90 76.54 75.58 76.07 723,977 +0.53(+0.70%)
Mar 07, 2012 74.63 75.87 74.25 75.54 855,545 +0.99(+1.33%)
Mar 06, 2012 75.01 75.42 74.15 74.55 1,083,592 -1.14(-1.51%)
Mar 05, 2012 75.36 75.84 74.83 75.69 1,272,239 +0.34(+0.45%)
Mar 02, 2012 74.84 75.41 74.51 75.35 1,040,211 +0.62(+0.83%)
Mar 01, 2012 74.39 74.81 74.00 74.73 1,169,062 +0.90(+1.22%)
Feb 29, 2012 74.67 74.91 73.83 73.83 1,349,989 -0.99(-1.32%)
Feb 28, 2012 74.60 75.50 74.29 74.82 1,019,910 +0.54(+0.73%)
Feb 27, 2012 73.61 75.00 73.31 74.28 1,240,455 +0.52(+0.70%)
Feb 24, 2012 73.27 73.89 72.92 73.76 1,222,266 +0.61(+0.83%)
Feb 23, 2012 72.72 73.61 72.38 73.15 1,155,689 +0.69(+0.95%)
Feb 22, 2012 71.72 72.72 71.47 72.46 1,328,122 +0.65(+0.91%)
Feb 21, 2012 71.30 72.19 71.04 71.81 1,073,395 +0.82(+1.16%)
Feb 17, 2012 71.88 71.88 70.23 70.99 1,153,150 -1.00(-1.39%)
Feb 16, 2012 70.25 72.24 70.25 71.99 1,372,661 +1.77(+2.52%)
Feb 15, 2012 70.84 71.00 70.07 70.22 992,156 -0.42(-0.59%)
Feb 14, 2012 69.96 70.67 69.58 70.64 953,102 +0.38(+0.54%)
Feb 13, 2012 69.74 70.50 69.44 70.26 1,050,617 +0.99(+1.43%)
Feb 10, 2012 68.94 69.32 68.16 69.27 1,486,448 -0.12(-0.17%)
Feb 09, 2012 70.88 70.99 69.29 69.39 1,746,013 -1.49(-2.10%)
Feb 08, 2012 67.78 71.80 67.77 70.88 4,488,201 +8.31(+13.28%)
Feb 07, 2012 62.52 63.21 62.12 62.57 1,378,715 -0.21(-0.33%)
Feb 06, 2012 63.13 63.74 62.60 62.78 1,383,745 -0.31(-0.49%)
Feb 03, 2012 62.21 63.82 62.15 63.09 1,228,959 +1.43(+2.32%)
Feb 02, 2012 61.41 61.96 61.06 61.66 695,026 +0.25(+0.41%)
Feb 01, 2012 61.30 61.77 60.80 61.41 1,476,176 +0.52(+0.85%)
Jan 31, 2012 61.40 61.40 60.61 60.89 784,370 +0.02(+0.03%)
Jan 30, 2012 60.01 61.06 59.82 60.87 1,492,915 +0.38(+0.63%)
Jan 27, 2012 59.68 60.79 59.51 60.49 1,300,500 +0.71(+1.19%)
Jan 26, 2012 60.97 60.97 59.35 59.78 1,594,965 -0.84(-1.39%)
Jan 25, 2012 60.23 60.89 59.73 60.62 906,777 +0.25(+0.41%)
Jan 24, 2012 59.72 60.55 59.67 60.37 1,607,521 +0.38(+0.63%)
Jan 23, 2012 61.03 61.44 59.72 59.99 1,035,301 -1.04(-1.70%)
Jan 20, 2012 61.56 62.72 60.70 61.03 1,197,833 -0.48(-0.78%)
Jan 19, 2012 61.12 61.63 61.02 61.51 1,122,746 +0.52(+0.85%)
Jan 18, 2012 60.88 61.06 60.51 60.99 1,017,616 +0.15(+0.25%)
Jan 17, 2012 62.08 62.30 60.50 60.84 1,102,256 -0.72(-1.17%)
Jan 13, 2012 61.74 62.08 61.00 61.56 1,090,546 -0.44(-0.71%)
Jan 12, 2012 63.26 63.47 61.72 62.00 869,849 -1.00(-1.59%)
Jan 11, 2012 62.35 63.28 61.66 63.00 1,162,005 +0.31(+0.49%)
Jan 10, 2012 63.47 63.76 62.23 62.69 1,173,686 -0.46(-0.73%)
Jan 09, 2012 64.00 64.13 62.85 63.15 936,899 -0.32(-0.50%)
Jan 06, 2012 63.20 63.69 62.47 63.47 938,401 +1.04(+1.67%)
Jan 05, 2012 61.79 62.57 61.31 62.43 1,221,363 +0.71(+1.16%)
Jan 04, 2012 62.55 62.55 61.63 61.72 841,666 +0.47(+0.76%)
Dec 30, 2011 61.70 61.95 61.25 61.25 521,122 -0.54(-0.87%)
Dec 29, 2011 61.55 61.98 61.37 61.79 447,030 +0.29(+0.47%)
Dec 28, 2011 62.33 62.36 61.34 61.50 877,129 -0.91(-1.46%)
Dec 27, 2011 61.25 62.55 61.00 62.41 849,082 +1.26(+2.06%)
Dec 23, 2011 59.76 61.26 59.67 61.15 618,711 +1.48(+2.48%)
Dec 21, 2011 59.82 60.14 58.61 59.67 1,674,972 -0.22(-0.37%)
Dec 20, 2011 58.97 60.01 58.63 59.89 1,430,832 +2.16(+3.74%)
Dec 19, 2011 56.45 57.84 56.16 57.73 1,627,520 +1.38(+2.45%)
Dec 16, 2011 56.03 57.08 55.84 56.35 1,984,983 +0.60(+1.08%)
Dec 15, 2011 57.14 57.56 55.69 55.75 2,181,390 -0.94(-1.66%)
Dec 14, 2011 57.58 57.77 56.39 56.69 936,497 -0.97(-1.68%)
Dec 13, 2011 59.31 59.99 57.53 57.66 1,589,294 -1.28(-2.17%)
Dec 12, 2011 60.01 60.24 58.75 58.94 599,746 -1.77(-2.92%)
Dec 09, 2011 59.49 60.89 59.25 60.71 616,769 +1.40(+2.36%)
Dec 08, 2011 60.16 60.20 59.21 59.31 822,597 -0.93(-1.54%)
Dec 07, 2011 60.81 60.87 59.65 60.24 1,136,083 -0.82(-1.34%)
Dec 06, 2011 61.92 62.05 60.85 61.06 850,203 -0.75(-1.21%)
Dec 05, 2011 61.94 62.37 61.42 61.81 1,044,872 +0.82(+1.34%)
Dec 02, 2011 62.47 62.58 60.94 60.99 1,515,170 -1.14(-1.83%)
Dec 01, 2011 61.23 62.30 60.82 62.13 1,349,220 +1.15(+1.89%)
Nov 30, 2011 59.45 61.00 59.45 60.98 1,480,813 +2.79(+4.79%)
Nov 29, 2011 58.42 58.86 58.00 58.19 1,208,772 -0.46(-0.78%)
Nov 28, 2011 58.24 58.96 57.97 58.65 1,002,775 +1.63(+2.86%)
Nov 25, 2011 56.92 57.80 56.82 57.02 593,752 -0.50(-0.87%)
Nov 23, 2011 56.83 58.14 56.59 57.52 1,589,201 +0.21(+0.37%)
Nov 22, 2011 57.14 57.63 56.63 57.31 1,948,066 +0.16(+0.28%)
Nov 21, 2011 57.01 57.45 56.60 57.15 1,936,206 -0.80(-1.38%)
Nov 18, 2011 60.00 60.11 57.73 57.95 2,850,194 -2.04(-3.40%)
Nov 17, 2011 62.00 62.14 59.70 59.99 1,785,420 -2.21(-3.55%)
Nov 16, 2011 63.48 63.78 62.12 62.20 1,263,132 -1.86(-2.90%)
Nov 15, 2011 64.00 64.45 63.45 64.06 871,052 +0.03(+0.05%)
Nov 14, 2011 64.78 64.99 63.81 64.03 1,136,307 -0.98(-1.51%)
Nov 11, 2011 64.57 66.09 64.57 65.01 1,268,717 +0.89(+1.39%)
Nov 10, 2011 64.07 65.00 63.31 64.12 1,426,513 +0.45(+0.71%)
Nov 09, 2011 63.74 64.01 63.00 63.67 1,605,431 -1.45(-2.23%)
Nov 08, 2011 64.17 65.65 63.32 65.12 977,733 +1.38(+2.17%)
Nov 07, 2011 63.56 64.21 62.51 63.74 882,317 +0.01(+0.02%)
Nov 04, 2011 63.79 64.14 62.75 63.73 1,220,440 -0.17(-0.27%)
Nov 03, 2011 62.93 64.00 62.33 63.90 1,257,000 +1.54(+2.47%)
Nov 02, 2011 62.69 63.07 61.82 62.36 1,521,414 +0.23(+0.37%)
Nov 01, 2011 62.10 62.75 60.69 62.13 2,035,557 -1.30(-2.05%)
Oct 31, 2011 64.36 64.70 63.39 63.43 2,196,498 -1.67(-2.57%)
Oct 28, 2011 65.16 66.31 59.81 65.10 4,713,401 -0.39(-0.60%)
Oct 27, 2011 67.21 67.86 62.71 65.49 4,152,773 -0.48(-0.73%)
Oct 26, 2011 67.40 68.02 65.66 65.97 1,595,703 -0.94(-1.40%)
Oct 25, 2011 68.25 68.60 66.89 66.91 1,355,992 -1.54(-2.25%)
Oct 24, 2011 66.91 68.89 66.91 68.45 1,628,468 +1.62(+2.42%)
Oct 21, 2011 66.51 67.14 65.94 66.83 1,304,865 +1.13(+1.72%)
Oct 20, 2011 65.45 66.29 64.76 65.70 1,334,089 +0.30(+0.46%)
Oct 19, 2011 65.68 67.59 65.22 65.40 1,476,473 -0.30(-0.46%)
Oct 18, 2011 65.61 66.29 65.26 65.70 2,116,024 -0.13(-0.20%)
Oct 17, 2011 69.10 69.41 65.59 65.83 2,147,181 -4.14(-5.92%)
Oct 14, 2011 69.38 69.97 68.42 69.97 915,472 +1.14(+1.66%)
Oct 13, 2011 67.68 69.04 67.68 68.83 1,793,151 +0.99(+1.46%)
Oct 12, 2011 70.22 70.28 67.78 67.84 1,594,473 -1.48(-2.14%)
Oct 11, 2011 68.34 70.07 67.46 69.32 1,337,810 +0.90(+1.32%)
Oct 10, 2011 67.08 68.74 66.63 68.42 995,618 +2.42(+3.67%)
Oct 07, 2011 67.13 67.94 65.15 66.00 1,498,899 -1.00(-1.49%)
Oct 06, 2011 66.22 68.14 66.04 67.00 1,336,733 -0.91(-1.34%)
Oct 05, 2011 65.63 68.22 65.06 67.91 1,971,449 +2.92(+4.49%)
Oct 04, 2011 64.61 66.22 63.05 64.99 2,527,664 -0.57(-0.87%)
Oct 03, 2011 67.88 68.56 65.24 65.56 2,237,533 -2.96(-4.32%)
Sep 30, 2011 69.60 70.25 68.52 68.52 1,406,663 -1.97(-2.79%)
Sep 29, 2011 71.60 72.29 68.52 70.49 1,333,284 +0.13(+0.18%)
Sep 28, 2011 72.94 73.09 70.20 70.36 1,515,993 -2.52(-3.46%)
Sep 27, 2011 72.79 74.39 71.35 72.88 1,740,790 +1.58(+2.22%)
Sep 26, 2011 70.30 71.58 68.87 71.30 1,607,695 +2.14(+3.09%)
Sep 23, 2011 68.24 70.89 67.46 69.16 1,676,105 +0.57(+0.83%)
Sep 22, 2011 67.21 69.37 66.71 68.59 1,598,708 -0.66(-0.95%)
Sep 21, 2011 70.21 71.15 69.19 69.25 1,806,395 -1.03(-1.47%)
Sep 20, 2011 67.58 71.30 66.96 70.28 2,709,081 +2.91(+4.32%)
Sep 19, 2011 67.13 68.11 66.65 67.37 1,010,058 -0.43(-0.63%)
Sep 16, 2011 67.45 68.48 66.43 67.80 2,568,355 +0.39(+0.58%)
Sep 15, 2011 68.94 69.09 66.60 67.41 2,127,574 -0.93(-1.36%)
Sep 14, 2011 66.72 69.38 65.28 68.34 1,719,134 +1.99(+3.00%)
Sep 13, 2011 64.66 66.81 64.04 66.35 1,349,220 +2.05(+3.19%)
Sep 12, 2011 62.49 64.30 62.27 64.30 1,150,715 +0.90(+1.42%)
Sep 09, 2011 65.48 65.48 62.72 63.40 1,354,348 -2.64(-4.00%)
Sep 08, 2011 65.82 67.14 65.00 66.04 996,232 +0.04(+0.06%)
Sep 07, 2011 65.48 66.00 64.51 66.00 993,571 +1.55(+2.40%)
Sep 06, 2011 62.31 64.51 61.08 64.45 1,170,383 +0.45(+0.70%)
Sep 02, 2011 64.15 64.82 63.06 64.00 1,169,125 -1.42(-2.17%)
Sep 01, 2011 65.80 66.81 64.80 65.42 1,721,414 -0.54(-0.82%)
Aug 31, 2011 67.82 67.93 65.69 65.96 2,135,784 -1.35(-2.01%)
Aug 30, 2011 66.30 67.87 65.39 67.31 2,448,750 +0.86(+1.29%)
Aug 29, 2011 65.63 66.49 65.13 66.45 1,612,122 +1.43(+2.20%)
Aug 26, 2011 61.63 65.15 60.22 65.02 1,795,934 +3.06(+4.94%)
Aug 25, 2011 63.49 63.50 61.31 61.96 1,597,164 -1.09(-1.73%)
Aug 24, 2011 61.72 63.67 61.43 63.05 2,246,859 +1.36(+2.20%)
Aug 23, 2011 57.02 61.70 56.91 61.69 2,879,001 +5.15(+9.11%)
Aug 22, 2011 56.86 57.69 55.51 56.54 1,259,519 +0.65(+1.16%)
Aug 19, 2011 54.77 57.97 54.70 55.89 2,038,160 +0.51(+0.91%)
Aug 18, 2011 55.96 56.46 54.62 55.38 1,699,329 -2.55(-4.41%)
Aug 17, 2011 58.90 59.68 57.58 57.94 996,719 -0.87(-1.48%)
Aug 16, 2011 59.12 59.21 57.82 58.81 1,171,480 -0.73(-1.23%)
Aug 15, 2011 58.30 59.54 58.20 59.54 1,221,520 +1.36(+2.34%)
Aug 12, 2011 58.35 58.77 57.00 58.18 1,198,576 +0.07(+0.12%)
Aug 11, 2011 54.50 58.79 54.02 58.11 2,142,127 +3.18(+5.79%)
Aug 10, 2011 57.56 57.56 54.85 54.93 2,138,787 -3.39(-5.81%)
Aug 09, 2011 56.44 59.13 53.93 58.32 2,818,792 +3.08(+5.58%)
Aug 08, 2011 58.39 59.73 55.18 55.24 3,066,775 -4.70(-7.84%)
Aug 05, 2011 61.40 61.68 58.18 59.94 2,910,341 -0.78(-1.28%)
Aug 04, 2011 63.72 64.04 60.62 60.72 1,804,951 -3.96(-6.12%)
Aug 03, 2011 64.92 65.32 62.25 64.68 1,946,566 +0.24(+0.37%)
Aug 02, 2011 65.69 67.45 64.40 64.44 1,771,766 -1.70(-2.57%)
Aug 01, 2011 67.14 67.45 65.33 66.14 1,610,044 -0.35(-0.53%)
Jul 29, 2011 63.71 68.12 62.99 66.49 3,102,500 +4.47(+7.21%)
Jul 28, 2011 62.02 63.57 61.54 62.02 1,558,384 +0.17(+0.27%)
Jul 27, 2011 62.75 62.95 61.45 61.85 2,154,040 -1.20(-1.90%)
Jul 26, 2011 64.02 65.24 62.96 63.05 798,885 -1.12(-1.75%)
Jul 25, 2011 64.65 64.93 64.12 64.17 788,698 -0.88(-1.35%)
Jul 22, 2011 64.46 65.07 63.87 65.05 1,105,355 +1.13(+1.78%)
Jul 21, 2011 62.63 64.50 62.60 63.91 911,717 +1.55(+2.49%)
Jul 20, 2011 63.23 63.34 62.17 62.36 716,562 -1.19(-1.87%)
Jul 19, 2011 62.24 63.64 62.06 63.55 680,690 +2.01(+3.27%)
Jul 18, 2011 61.73 61.88 60.69 61.54 580,800 -0.36(-0.58%)
Jul 15, 2011 62.26 62.90 61.56 61.90 764,246 +0.10(+0.16%)
Jul 14, 2011 62.66 63.26 61.52 61.80 514,040 -0.76(-1.21%)
Jul 13, 2011 62.57 63.46 62.38 62.56 560,333 +0.27(+0.43%)
Jul 12, 2011 62.98 62.98 62.17 62.29 917,763 -0.54(-0.86%)
Jul 11, 2011 63.42 64.03 62.41 62.83 835,739 -1.23(-1.92%)
Jul 08, 2011 63.72 64.48 63.31 64.06 733,768 -0.23(-0.36%)
Jul 07, 2011 63.94 64.32 63.56 64.29 881,631 +0.63(+0.99%)
Jul 06, 2011 63.02 64.10 63.02 63.66 1,054,078 +0.66(+1.05%)
Jul 05, 2011 62.59 63.05 62.30 63.00 791,423 +0.46(+0.74%)
Jul 01, 2011 61.36 62.59 60.82 62.54 954,982 +1.43(+2.34%)
Jun 30, 2011 60.58 61.27 60.44 61.11 727,540 +0.58(+0.96%)
Jun 29, 2011 60.76 61.09 60.38 60.53 758,422 +0.13(+0.22%)
Jun 28, 2011 59.02 60.73 58.63 60.40 1,252,931 +1.42(+2.41%)
Jun 27, 2011 58.18 59.99 57.81 58.98 1,002,829 -57.06(-49.17%)
Jun 24, 2011 116.71 117.10 115.78 116.04 3,272,800 -0.81(-0.69%)
Jun 23, 2011 116.46 117.23 114.80 116.85 493,575 -0.81(-0.69%)
Jun 22, 2011 118.47 118.70 117.60 117.66 422,298 -1.07(-0.90%)
Jun 21, 2011 117.73 118.87 117.22 118.73 658,852 +1.33(+1.13%)
Jun 20, 2011 117.50 117.76 116.74 117.40 487,563 +0.32(+0.27%)
Jun 17, 2011 117.98 118.51 117.08 117.08 1,027,458 +0.84(+0.72%)
Jun 16, 2011 117.25 118.88 115.08 116.24 729,689 -0.79(-0.68%)
Jun 15, 2011 117.06 118.20 116.49 117.03 628,405 -1.43(-1.21%)
Jun 14, 2011 116.85 118.63 116.65 118.46 410,312 +2.46(+2.12%)
Jun 13, 2011 115.80 116.53 115.13 116.00 412,734 +0.05(+0.04%)
Jun 10, 2011 117.50 118.01 115.80 115.95 539,057 -1.49(-1.27%)
Jun 09, 2011 117.44 118.14 117.00 117.44 462,781 -0.05(-0.04%)
Jun 08, 2011 117.12 117.87 116.54 117.49 500,660 +0.80(+0.69%)
Jun 07, 2011 117.06 118.64 116.66 116.69 498,329 -0.47(-0.40%)
Jun 06, 2011 116.29 117.59 115.41 117.16 725,798 +0.89(+0.77%)
Jun 03, 2011 117.27 117.63 116.06 116.27 632,578 -2.60(-2.19%)
May 24, 2011 121.22 121.84 118.21 118.87 831,954 -2.21(-1.83%)
May 23, 2011 121.44 121.80 120.77 121.08 585,677 -2.48(-2.00%)
May 20, 2011 124.21 124.37 122.38 123.56 690,297 -0.64(-0.52%)
May 19, 2011 122.66 125.91 122.02 124.20 942,532 +1.36(+1.11%)
May 18, 2011 118.08 122.95 117.29 122.84 732,200 +4.92(+4.17%)
May 17, 2011 117.66 118.19 116.69 117.92 361,722 -0.32(-0.27%)
May 16, 2011 118.69 119.39 117.95 118.24 311,934 -1.04(-0.87%)
May 13, 2011 119.22 120.54 118.94 119.28 375,599 -0.48(-0.40%)
May 12, 2011 119.52 120.12 118.41 119.76 632,903 -0.33(-0.27%)
May 11, 2011 119.50 120.36 119.06 120.09 715,176 +0.19(+0.16%)
May 10, 2011 120.97 121.17 119.18 119.90 363,515 -0.08(-0.07%)
May 09, 2011 119.23 120.34 118.64 119.98 520,530 +0.84(+0.71%)
May 06, 2011 119.40 120.45 118.30 119.14 631,579 +1.13(+0.96%)
May 05, 2011 118.29 118.54 117.00 118.01 721,926 -0.76(-0.64%)
May 04, 2011 119.05 119.72 118.44 118.77 541,485 -0.51(-0.43%)
May 03, 2011 120.98 121.21 118.34 119.28 604,104 -1.96(-1.62%)
May 02, 2011 121.11 122.59 119.68 121.24 747,909 +1.06(+0.88%)
Apr 29, 2011 115.20 124.75 113.00 120.18 3,441,721 +8.09(+7.22%)
Apr 28, 2011 112.17 112.52 111.32 112.09 537,893 +0.16(+0.14%)
Apr 27, 2011 112.00 112.19 111.29 111.93 513,812 +0.29(+0.26%)
Apr 26, 2011 111.19 112.32 111.01 111.64 413,127 +0.21(+0.19%)
Apr 25, 2011 111.59 112.51 111.16 111.43 324,873 -0.88(-0.78%)
Apr 21, 2011 112.78 113.12 112.02 112.31 348,648 -0.27(-0.24%)
Apr 20, 2011 111.66 114.58 111.66 112.58 508,429 +2.67(+2.43%)
Apr 19, 2011 110.03 110.52 108.62 109.91 392,744 +0.02(+0.02%)
Apr 18, 2011 110.13 110.71 108.80 109.89 530,445 -1.83(-1.64%)
Apr 15, 2011 112.01 112.11 110.32 111.72 584,610 +0.11(+0.10%)
Apr 14, 2011 110.23 111.83 110.20 111.61 393,395 +0.22(+0.20%)
Apr 13, 2011 109.23 111.79 109.23 111.39 639,368 +2.48(+2.28%)
Apr 12, 2011 109.29 109.68 108.43 108.91 349,021 -0.60(-0.55%)
Apr 11, 2011 109.40 110.21 109.00 109.51 401,129 +0.44(+0.40%)
Apr 08, 2011 110.36 111.08 108.23 109.07 559,905 -0.52(-0.47%)
Apr 07, 2011 112.43 112.53 109.44 109.59 1,039,506 -3.02(-2.68%)
Apr 06, 2011 115.03 116.14 112.04 112.61 565,120 -1.82(-1.59%)
Apr 05, 2011 113.36 115.42 112.59 114.43 716,703 +0.80(+0.70%)
Apr 04, 2011 113.27 114.13 112.81 113.63 557,448 +0.73(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.