Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

68.21 -0.51 (-0.74%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.51 44.58 44.38 44.42 37,122 -0.14(-0.31%)
Mar 30, 2017 44.61 44.81 44.55 44.56 59,541 -0.12(-0.27%)
Mar 29, 2017 44.57 44.73 44.49 44.68 89,582 +0.00(+0.01%)
Mar 28, 2017 44.65 44.83 44.54 44.68 71,678 +0.15(+0.35%)
Mar 27, 2017 44.38 44.58 44.28 44.53 56,837 +0.10(+0.23%)
Mar 24, 2017 44.42 44.49 44.33 44.42 44,016 +0.12(+0.28%)
Mar 23, 2017 44.20 44.50 44.20 44.30 108,999 -0.03(-0.07%)
Mar 22, 2017 44.12 44.36 43.96 44.33 110,342 +0.14(+0.31%)
Mar 21, 2017 44.90 44.99 44.19 44.19 55,104 -0.28(-0.64%)
Mar 20, 2017 44.56 44.61 44.39 44.48 44,271 -0.04(-0.08%)
Mar 17, 2017 44.61 44.61 44.42 44.51 37,767 +0.07(+0.16%)
Mar 16, 2017 44.54 44.54 44.43 44.44 39,909 +0.25(+0.56%)
Mar 15, 2017 43.67 44.25 43.63 44.19 39,359 +0.77(+1.78%)
Mar 14, 2017 43.58 43.58 43.39 43.42 34,175 -0.44(-1.00%)
Mar 13, 2017 43.78 43.87 43.76 43.86 55,571 +0.31(+0.72%)
Mar 10, 2017 43.65 43.65 43.46 43.54 39,010 +0.34(+0.78%)
Mar 09, 2017 43.27 43.35 43.13 43.21 38,992 +0.01(+0.03%)
Mar 08, 2017 43.38 43.51 43.19 43.19 20,568 -0.21(-0.49%)
Mar 07, 2017 43.48 43.55 43.38 43.40 45,053 -0.11(-0.25%)
Mar 06, 2017 43.74 43.74 43.43 43.51 37,571 -0.20(-0.45%)
Mar 03, 2017 43.52 43.71 43.42 43.71 44,191 +0.33(+0.75%)
Mar 02, 2017 43.53 43.62 43.30 43.38 66,799 -0.26(-0.60%)
Mar 01, 2017 43.35 43.73 43.35 43.65 38,471 +0.44(+1.01%)
Feb 28, 2017 43.30 43.37 43.16 43.21 72,255 -0.09(-0.22%)
Feb 27, 2017 43.36 43.42 43.26 43.30 58,208 -0.03(-0.07%)
Feb 24, 2017 43.35 43.42 43.27 43.33 38,115 -0.42(-0.97%)
Feb 23, 2017 43.76 43.92 43.73 43.75 51,068 +0.01(+0.03%)
Feb 22, 2017 43.60 43.75 43.53 43.74 35,276 +0.04(+0.08%)
Feb 21, 2017 43.69 43.75 43.63 43.70 70,364 +0.15(+0.35%)
Feb 17, 2017 43.55 43.55 43.55 0 -0.19(-0.43%)
Feb 16, 2017 43.75 43.83 43.69 43.74 131,597 -0.03(-0.07%)
Feb 15, 2017 43.46 43.78 43.41 43.77 53,442 +0.32(+0.74%)
Feb 14, 2017 43.51 43.51 43.25 43.45 91,605 -0.01(-0.03%)
Feb 13, 2017 43.53 43.53 43.40 43.46 78,534 +0.19(+0.43%)
Feb 10, 2017 43.22 43.34 43.09 43.28 45,822 +0.16(+0.36%)
Feb 09, 2017 43.16 43.16 42.97 43.12 54,343 +0.21(+0.49%)
Feb 08, 2017 42.92 42.92 42.59 42.91 31,724 +0.21(+0.50%)
Feb 07, 2017 42.77 42.84 42.69 42.70 22,340 -0.10(-0.24%)
Feb 06, 2017 42.83 42.91 42.72 42.80 39,876 -0.30(-0.69%)
Feb 03, 2017 43.13 43.21 43.02 43.10 36,811 +0.18(+0.41%)
Feb 02, 2017 43.40 43.40 42.84 42.92 55,888 -0.05(-0.12%)
Feb 01, 2017 43.16 43.16 42.81 42.97 42,768 +0.09(+0.20%)
Jan 31, 2017 42.93 42.93 42.70 42.89 106,290 +0.21(+0.50%)
Jan 30, 2017 42.63 42.72 42.53 42.68 56,252 -0.39(-0.90%)
Jan 27, 2017 43.11 43.16 43.02 43.06 52,366 -0.15(-0.34%)
Jan 26, 2017 43.61 43.61 43.12 43.21 105,173 -0.17(-0.39%)
Jan 25, 2017 43.18 43.38 43.09 43.38 154,415 +0.50(+1.17%)
Jan 24, 2017 42.88 42.92 42.65 42.87 61,741 +0.16(+0.38%)
Jan 23, 2017 42.97 42.97 42.50 42.71 61,263 +0.21(+0.50%)
Jan 20, 2017 42.49 42.50 42.39 42.50 34,802 +0.18(+0.43%)
Jan 19, 2017 42.49 42.49 42.24 42.32 57,162 -0.10(-0.24%)
Jan 18, 2017 42.62 42.62 42.38 42.42 35,407 -0.26(-0.60%)
Jan 17, 2017 42.78 42.78 42.61 42.68 43,338 -0.06(-0.14%)
Jan 13, 2017 42.73 42.73 42.73 0 +0.06(+0.14%)
Jan 12, 2017 42.76 42.76 42.51 42.68 44,925 +0.10(+0.24%)
Jan 11, 2017 42.33 42.57 42.14 42.57 89,000 +0.26(+0.62%)
Jan 10, 2017 42.39 42.41 42.26 42.31 75,901 +0.12(+0.28%)
Jan 09, 2017 42.24 42.28 42.06 42.19 116,029 -0.12(-0.28%)
Jan 06, 2017 42.46 42.46 42.30 42.31 69,740 -0.23(-0.53%)
Jan 05, 2017 42.38 42.56 42.23 42.54 108,130 +0.41(+0.97%)
Jan 04, 2017 42.00 42.13 41.86 42.13 66,395 +0.42(+1.01%)
Jan 03, 2017 41.66 41.71 41.57 41.71 88,002 +0.42(+1.01%)
Dec 30, 2016 41.29 41.29 41.29 0 +0.06(+0.14%)
Dec 29, 2016 41.32 41.32 41.07 41.23 80,808 +0.23(+0.57%)
Dec 28, 2016 41.23 41.23 40.98 41.00 78,431 -0.15(-0.35%)
Dec 27, 2016 40.98 41.16 40.98 41.14 18,950 +0.09(+0.21%)
Dec 23, 2016 41.06 41.06 41.06 0 +0.04(+0.09%)
Dec 22, 2016 41.19 41.19 41.00 41.02 42,167 -0.14(-0.35%)
Dec 21, 2016 41.37 41.37 41.14 41.16 129,737 +0.01(+0.02%)
Dec 20, 2016 41.03 41.23 41.03 41.15 33,624 +0.14(+0.34%)
Dec 19, 2016 41.32 41.32 41.02 41.02 63,522 -0.20(-0.49%)
Dec 16, 2016 41.22 41.37 41.15 41.22 21,505 +0.01(+0.04%)
Dec 15, 2016 41.24 41.31 41.13 41.20 96,192 -0.07(-0.16%)
Dec 14, 2016 42.02 42.02 41.21 41.27 29,952 -0.74(-1.76%)
Dec 13, 2016 42.02 42.11 41.83 42.01 78,564 +0.41(+0.98%)
Dec 12, 2016 41.72 41.75 41.52 41.60 48,514 -0.11(-0.26%)
Dec 09, 2016 41.62 41.71 41.54 41.71 59,670 +0.20(+0.48%)
Dec 08, 2016 41.62 41.67 41.44 41.51 34,199 -0.08(-0.18%)
Dec 07, 2016 41.28 41.62 41.14 41.59 40,419 +0.62(+1.52%)
Dec 06, 2016 40.63 41.00 40.63 40.96 72,992 +0.40(+0.98%)
Dec 05, 2016 40.49 40.62 40.41 40.57 73,259 +0.37(+0.92%)
Dec 02, 2016 40.12 40.27 40.01 40.20 23,625 +0.12(+0.31%)
Dec 01, 2016 40.23 40.25 39.98 40.07 49,623 -0.01(-0.04%)
Nov 30, 2016 40.22 40.25 40.03 40.09 101,854 +0.08(+0.19%)
Nov 29, 2016 39.94 40.12 39.82 40.01 84,933 +0.12(+0.30%)
Nov 28, 2016 40.08 40.08 39.87 39.89 62,201 -0.21(-0.52%)
Nov 25, 2016 40.12 40.13 40.00 40.10 12,867 +0.17(+0.44%)
Nov 23, 2016 39.93 39.93 39.93 0 -0.18(-0.45%)
Nov 22, 2016 40.17 40.17 39.92 40.11 22,237 +0.22(+0.54%)
Nov 21, 2016 39.75 39.89 39.71 39.89 79,594 +0.42(+1.07%)
Nov 18, 2016 39.73 39.73 39.40 39.47 53,605 -0.33(-0.84%)
Nov 17, 2016 39.89 39.94 39.72 39.80 25,169 +0.17(+0.44%)
Nov 16, 2016 39.70 39.70 39.59 39.63 35,137 -0.37(-0.92%)
Nov 15, 2016 39.50 40.04 39.50 40.00 41,538 +0.38(+0.95%)
Nov 14, 2016 39.78 39.78 39.46 39.62 80,548 -0.27(-0.67%)
Nov 11, 2016 40.07 40.07 39.60 39.89 16,923 -0.26(-0.65%)
Nov 10, 2016 40.49 40.49 40.20 40.15 23,027 -0.25(-0.63%)
Nov 09, 2016 40.29 40.55 40.01 40.41 79,544 -0.12(-0.30%)
Nov 08, 2016 40.31 40.67 40.17 40.53 34,188 +0.26(+0.64%)
Nov 07, 2016 39.74 40.30 39.74 40.27 57,893 +0.75(+1.91%)
Nov 04, 2016 39.74 39.77 39.50 39.51 27,201 -0.36(-0.89%)
Nov 03, 2016 40.14 40.14 39.87 39.87 22,973 -0.12(-0.29%)
Nov 02, 2016 40.23 40.23 39.91 39.99 34,033 -0.28(-0.70%)
Nov 01, 2016 40.61 40.61 40.14 40.27 56,584 -0.20(-0.48%)
Oct 31, 2016 40.54 40.55 40.38 40.46 21,498 +0.09(+0.22%)
Oct 28, 2016 40.49 40.57 40.32 40.38 47,262 -0.12(-0.29%)
Oct 27, 2016 40.67 40.67 40.43 40.49 28,145 -0.01(-0.02%)
Oct 26, 2016 40.54 40.64 40.43 40.50 33,331 -0.20(-0.48%)
Oct 25, 2016 40.73 40.75 40.59 40.70 11,799 -0.01(-0.04%)
Oct 24, 2016 40.92 40.92 40.60 40.71 23,375 +0.12(+0.29%)
Oct 21, 2016 40.49 40.59 40.41 40.59 29,316 -0.07(-0.18%)
Oct 20, 2016 40.64 40.69 40.54 40.67 18,017 +0.01(+0.02%)
Oct 19, 2016 40.65 40.70 40.53 40.66 11,342 +0.10(+0.25%)
Oct 18, 2016 40.56 40.63 40.45 40.56 72,350 +0.49(+1.21%)
Oct 17, 2016 40.21 40.21 40.01 40.07 33,294 -0.08(-0.20%)
Oct 14, 2016 40.48 40.48 40.15 40.15 45,665 +0.06(+0.14%)
Oct 13, 2016 39.85 40.15 39.62 40.09 24,428 -0.15(-0.38%)
Oct 12, 2016 40.16 40.40 40.15 40.25 22,947 -0.03(-0.07%)
Oct 11, 2016 40.69 40.69 40.15 40.28 57,223 -0.62(-1.51%)
Oct 10, 2016 40.97 41.04 40.88 40.89 17,261 +0.15(+0.37%)
Oct 07, 2016 40.93 40.93 40.44 40.74 19,003 -0.20(-0.48%)
Oct 06, 2016 41.04 41.04 40.82 40.94 31,835 -0.18(-0.44%)
Oct 05, 2016 41.10 41.13 40.90 41.12 18,709 +0.42(+1.03%)
Oct 04, 2016 41.08 41.09 40.62 40.70 78,379 -0.17(-0.43%)
Oct 03, 2016 40.78 40.88 40.70 40.87 23,764 -0.01(-0.04%)
Sep 30, 2016 40.62 40.96 40.57 40.88 13,801 +0.30(+0.75%)
Sep 29, 2016 41.11 41.11 40.44 40.58 34,720 -0.46(-1.11%)
Sep 28, 2016 40.73 41.04 40.51 41.04 14,997 +0.49(+1.22%)
Sep 27, 2016 40.41 40.59 40.26 40.54 22,582 +0.10(+0.25%)
Sep 26, 2016 40.57 40.58 40.42 40.44 16,948 -0.40(-0.98%)
Sep 23, 2016 41.00 41.02 40.84 40.84 13,903 -0.46(-1.12%)
Sep 22, 2016 41.57 41.57 41.20 41.31 32,592 +0.36(+0.87%)
Sep 21, 2016 40.55 40.98 40.41 40.95 50,196 +0.77(+1.91%)
Sep 20, 2016 40.49 40.49 40.16 40.18 14,033 +0.12(+0.29%)
Sep 19, 2016 40.11 40.25 39.99 40.07 26,225 +0.30(+0.77%)
Sep 16, 2016 40.09 40.09 39.68 39.76 44,475 -0.48(-1.19%)
Sep 15, 2016 39.79 40.34 39.79 40.24 6,279 +0.37(+0.92%)
Sep 14, 2016 40.08 40.15 39.83 39.87 21,861 +0.02(+0.05%)
Sep 13, 2016 40.40 40.40 39.75 39.86 36,487 -1.08(-2.64%)
Sep 12, 2016 40.41 40.96 40.25 40.93 25,589 +0.31(+0.77%)
Sep 09, 2016 41.40 41.40 40.61 40.62 46,595 -0.91(-2.18%)
Sep 08, 2016 41.52 41.65 41.40 41.53 16,146 +0.01(+0.03%)
Sep 07, 2016 41.76 41.76 41.41 41.52 25,331 -0.02(-0.05%)
Sep 06, 2016 41.34 41.54 41.24 41.54 23,178 +0.42(+1.02%)
Sep 02, 2016 41.11 41.12 41.12 41.12 26,944 +0.50(+1.22%)
Sep 01, 2016 40.62 40.62 40.32 40.62 17,460 +0.25(+0.62%)
Aug 31, 2016 40.55 40.55 40.18 40.37 32,527 -0.15(-0.37%)
Aug 30, 2016 40.56 40.56 40.43 40.52 17,501 +0.03(+0.07%)
Aug 29, 2016 40.38 40.58 40.26 40.49 34,878 +0.21(+0.52%)
Aug 26, 2016 40.73 41.06 40.15 40.28 33,789 -0.30(-0.75%)
Aug 25, 2016 40.61 40.67 40.57 40.59 23,944 -0.10(-0.25%)
Aug 24, 2016 40.85 40.85 40.65 40.69 31,164 -0.09(-0.21%)
Aug 23, 2016 40.85 41.00 40.73 40.77 42,649 +0.20(+0.50%)
Aug 22, 2016 40.59 40.60 40.39 40.57 41,606 -0.09(-0.21%)
Aug 19, 2016 40.75 40.75 40.46 40.66 16,324 -0.34(-0.83%)
Aug 18, 2016 40.85 41.00 40.81 41.00 4,736 +0.21(+0.51%)
Aug 17, 2016 40.75 40.84 40.49 40.79 16,112 -0.03(-0.07%)
Aug 16, 2016 40.92 40.94 40.81 40.82 38,655 -0.13(-0.32%)
Aug 15, 2016 41.04 41.04 40.88 40.95 340,943 +0.22(+0.55%)
Aug 12, 2016 40.93 40.93 40.67 40.72 52,489 -0.19(-0.47%)
Aug 11, 2016 40.72 40.92 40.68 40.92 9,954 +0.37(+0.92%)
Aug 10, 2016 40.76 40.76 40.52 40.54 18,576 +0.10(+0.26%)
Aug 09, 2016 40.26 40.54 40.26 40.44 30,248 +0.30(+0.74%)
Aug 08, 2016 40.18 40.18 40.08 40.14 26,330 +0.22(+0.56%)
Aug 05, 2016 39.79 39.96 39.74 39.92 16,267 +0.30(+0.76%)
Aug 04, 2016 39.56 39.67 39.46 39.62 17,691 +0.27(+0.70%)
Aug 03, 2016 39.20 39.39 39.18 39.34 28,231 -0.03(-0.07%)
Aug 02, 2016 39.60 39.60 39.26 39.37 18,880 -0.29(-0.73%)
Aug 01, 2016 39.97 39.97 39.60 39.66 36,932 -0.26(-0.65%)
Jul 29, 2016 39.69 39.96 39.64 39.92 6,699 +0.40(+1.01%)
Jul 28, 2016 39.59 39.59 39.39 39.52 23,753 -0.03(-0.08%)
Jul 27, 2016 39.69 39.69 39.36 39.55 26,330 +0.08(+0.20%)
Jul 26, 2016 39.48 39.58 39.26 39.47 24,937 +0.14(+0.37%)
Jul 25, 2016 39.48 39.48 39.28 39.33 17,244 -0.12(-0.31%)
Jul 22, 2016 39.32 39.49 39.32 39.45 36,271 +0.00(+0.00%)
Jul 21, 2016 39.44 39.54 39.28 39.45 21,655 -0.06(-0.16%)
Jul 20, 2016 39.41 39.53 39.34 39.51 27,884 +0.30(+0.75%)
Jul 19, 2016 39.26 39.31 39.15 39.22 39,504 -0.39(-0.98%)
Jul 18, 2016 39.49 39.66 39.29 39.61 31,809 +0.08(+0.20%)
Jul 15, 2016 39.62 39.62 39.39 39.53 149,259 -0.06(-0.15%)
Jul 14, 2016 39.60 39.67 39.56 39.59 21,564 +0.41(+1.05%)
Jul 13, 2016 39.07 39.37 39.07 39.18 64,610 +0.01(+0.02%)
Jul 12, 2016 39.20 39.33 38.95 39.17 25,920 +0.60(+1.55%)
Jul 11, 2016 38.53 38.62 38.45 38.57 36,306 +0.50(+1.30%)
Jul 08, 2016 38.02 38.14 37.95 38.07 27,113 +0.62(+1.65%)
Jul 07, 2016 37.83 37.86 37.43 37.45 33,887 -0.25(-0.67%)
Jul 05, 2016 38.09 38.09 37.63 37.71 63,937 -0.84(-2.19%)
Jul 01, 2016 38.66 38.55 38.55 38.55 57,499 +0.17(+0.45%)
Jun 30, 2016 38.06 38.47 37.92 38.38 153,833 +0.48(+1.25%)
Jun 29, 2016 37.58 37.98 37.58 37.90 49,002 +0.80(+2.16%)
Jun 28, 2016 37.03 37.12 36.77 37.10 145,857 +0.97(+2.69%)
Jun 27, 2016 36.53 36.53 35.82 36.13 82,329 -0.79(-2.15%)
Jun 24, 2016 37.44 37.97 36.92 36.92 158,092 -3.40(-8.43%)
Jun 23, 2016 39.94 40.38 39.94 40.32 23,630 +0.84(+2.12%)
Jun 22, 2016 39.60 39.67 39.43 39.49 9,402 +0.06(+0.16%)
Jun 21, 2016 39.26 39.56 39.08 39.42 27,935 +0.42(+1.09%)
Jun 20, 2016 39.31 39.31 39.00 39.00 16,228 +0.88(+2.30%)
Jun 17, 2016 38.03 38.15 37.77 38.12 16,333 +0.48(+1.29%)
Jun 16, 2016 37.21 37.65 36.71 37.63 34,370 +0.06(+0.16%)
Jun 15, 2016 37.77 37.84 37.58 37.58 21,881 +0.24(+0.65%)
Jun 14, 2016 37.69 37.73 37.22 37.33 35,988 -0.51(-1.35%)
Jun 13, 2016 38.14 38.28 37.84 37.84 40,212 -0.63(-1.65%)
Jun 10, 2016 39.37 39.37 38.32 38.48 30,871 -1.18(-2.96%)
Jun 09, 2016 39.90 39.90 39.48 39.65 30,063 -0.49(-1.22%)
Jun 08, 2016 40.31 40.31 40.06 40.15 31,176 +0.13(+0.33%)
Jun 07, 2016 39.90 40.13 39.89 40.01 51,820 +0.29(+0.74%)
Jun 06, 2016 39.65 39.75 39.49 39.72 44,115 +0.33(+0.85%)
Jun 03, 2016 39.18 39.45 39.06 39.38 27,293 +0.31(+0.80%)
Jun 02, 2016 38.97 39.09 38.86 39.07 17,577 +0.05(+0.12%)
Jun 01, 2016 38.98 39.02 38.74 39.02 11,233 -0.08(-0.21%)
May 31, 2016 39.50 39.50 38.98 39.11 23,661 -0.20(-0.51%)
May 27, 2016 39.46 39.30 39.30 39.30 45,197 -0.02(-0.05%)
May 26, 2016 39.39 39.44 39.33 39.33 17,802 +0.06(+0.16%)
May 25, 2016 39.23 39.31 39.18 39.26 31,522 +0.48(+1.25%)
May 24, 2016 38.49 38.81 38.49 38.78 13,689 +0.51(+1.32%)
May 23, 2016 38.31 38.31 38.14 38.27 9,386 -0.01(-0.04%)
May 20, 2016 38.26 38.38 38.21 38.29 8,330 +0.25(+0.66%)
May 19, 2016 38.24 38.24 37.84 38.04 32,120 -0.20(-0.52%)
May 18, 2016 38.28 38.56 38.12 38.24 33,803 -0.09(-0.22%)
May 17, 2016 38.44 38.57 38.21 38.32 20,036 -0.14(-0.37%)
May 16, 2016 38.32 38.57 38.25 38.46 40,924 +0.42(+1.11%)
May 13, 2016 38.36 38.36 37.97 38.04 26,412 -0.58(-1.51%)
May 12, 2016 38.98 38.98 38.47 38.63 8,960 +0.11(+0.30%)
May 11, 2016 38.69 38.78 38.51 38.51 31,795 -0.31(-0.79%)
May 10, 2016 38.64 38.82 38.51 38.82 33,010 +0.55(+1.43%)
May 09, 2016 38.58 38.58 38.24 38.27 14,440 -0.21(-0.54%)
May 06, 2016 38.24 38.50 38.20 38.48 32,723 +0.09(+0.24%)
May 05, 2016 38.56 38.59 38.34 38.39 14,833 -0.19(-0.48%)
May 04, 2016 38.83 38.83 38.47 38.57 30,889 -0.43(-1.11%)
May 03, 2016 39.61 39.61 39.01 39.01 37,335 -0.81(-2.02%)
May 02, 2016 39.86 39.95 39.73 39.81 34,219 +0.17(+0.43%)
Apr 29, 2016 39.76 39.80 39.61 39.64 24,601 -0.19(-0.48%)
Apr 28, 2016 40.00 40.20 39.83 39.83 15,305 -0.43(-1.08%)
Apr 27, 2016 40.12 40.32 40.00 40.27 10,975 +0.10(+0.25%)
Apr 26, 2016 40.26 40.26 40.09 40.17 24,569 +0.32(+0.80%)
Apr 25, 2016 40.08 40.08 39.78 39.85 34,285 -0.27(-0.67%)
Apr 22, 2016 40.07 40.24 40.00 40.12 7,272 +0.02(+0.05%)
Apr 21, 2016 40.42 40.44 40.10 40.10 8,539 -0.36(-0.89%)
Apr 20, 2016 40.49 40.54 40.18 40.46 12,895 +0.09(+0.21%)
Apr 19, 2016 40.40 40.40 40.19 40.37 21,999 +0.71(+1.79%)
Apr 18, 2016 39.49 39.72 39.29 39.66 24,141 +0.26(+0.65%)
Apr 15, 2016 39.57 39.57 39.32 39.40 27,895 -0.07(-0.17%)
Apr 14, 2016 39.61 39.61 39.39 39.47 15,785 +0.09(+0.23%)
Apr 13, 2016 39.45 39.45 39.24 39.38 24,549 +0.67(+1.73%)
Apr 12, 2016 38.26 38.72 38.26 38.71 21,046 +0.56(+1.48%)
Apr 11, 2016 38.39 38.39 38.13 38.15 10,656 +0.28(+0.73%)
Apr 08, 2016 37.79 37.97 37.79 37.87 8,188 +0.73(+1.97%)
Apr 07, 2016 37.57 37.57 37.10 37.14 14,997 -0.65(-1.73%)
Apr 06, 2016 37.47 37.82 37.24 37.79 8,719 +0.53(+1.43%)
Apr 05, 2016 37.56 37.56 37.25 37.26 35,194 -0.79(-2.08%)
Apr 04, 2016 38.36 38.36 38.05 38.05 19,590 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.