Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.04 20.10 19.83 20.10 18,015 +0.16(+0.82%)
Mar 28, 2019 19.66 20.03 19.59 19.94 30,725 +0.36(+1.83%)
Mar 27, 2019 19.64 19.64 19.49 19.58 15,042 +0.07(+0.35%)
Mar 26, 2019 19.44 19.68 19.42 19.51 15,112 +0.09(+0.44%)
Mar 25, 2019 19.02 19.73 19.02 19.43 27,176 +0.21(+1.11%)
Mar 22, 2019 18.87 19.21 18.87 19.21 23,185 +0.47(+2.51%)
Mar 21, 2019 18.69 18.92 18.53 18.74 15,779 +0.09(+0.46%)
Mar 20, 2019 18.65 18.79 18.48 18.66 23,497 -0.09(-0.46%)
Mar 19, 2019 18.98 18.98 18.67 18.74 8,838 -0.01(-0.05%)
Mar 18, 2019 19.02 19.02 18.57 18.75 15,946 +0.06(+0.32%)
Mar 15, 2019 18.88 19.18 18.69 18.69 18,501 -0.42(-2.19%)
Mar 14, 2019 19.21 19.21 18.74 19.11 31,308 +0.33(+1.77%)
Mar 13, 2019 18.78 18.95 18.56 18.78 42,415 +0.10(+0.55%)
Mar 12, 2019 19.06 19.06 18.68 18.68 25,005 -0.21(-1.13%)
Mar 11, 2019 18.98 19.16 18.86 18.89 22,973 -0.07(-0.36%)
Mar 08, 2019 18.84 19.11 18.82 18.96 21,312 +0.09(+0.50%)
Mar 07, 2019 19.07 19.07 18.68 18.86 34,225 -0.12(-0.63%)
Mar 06, 2019 18.94 19.21 18.83 18.98 74,137 +0.22(+1.18%)
Mar 05, 2019 18.75 18.95 18.57 18.76 37,478 +0.04(+0.23%)
Mar 04, 2019 18.68 19.09 18.47 18.72 45,773 +0.04(+0.23%)
Mar 01, 2019 18.69 18.75 18.57 18.68 27,635 -0.02(-0.09%)
Feb 28, 2019 18.50 18.69 18.45 18.69 33,813 +0.19(+1.01%)
Feb 27, 2019 18.21 18.79 17.87 18.51 153,242 +0.39(+2.17%)
Feb 26, 2019 18.05 18.21 17.92 18.11 42,743 +0.19(+1.05%)
Feb 25, 2019 17.76 18.05 17.76 17.92 31,522 +0.30(+1.70%)
Feb 22, 2019 17.21 17.66 16.99 17.63 64,756 +0.47(+2.74%)
Feb 21, 2019 17.42 17.44 16.74 17.16 41,684 -0.26(-1.52%)
Feb 20, 2019 17.57 17.81 17.35 17.42 21,577 -0.15(-0.83%)
Feb 19, 2019 17.48 17.64 17.27 17.57 38,522 +0.26(+1.53%)
Feb 15, 2019 17.40 17.45 17.20 17.30 32,085 -0.02(-0.10%)
Feb 14, 2019 16.64 17.47 16.59 17.32 59,033 +0.57(+3.42%)
Feb 13, 2019 16.74 16.87 16.39 16.75 47,376 +0.03(+0.20%)
Feb 12, 2019 16.08 16.71 15.94 16.71 96,506 +0.64(+3.98%)
Feb 11, 2019 15.49 16.10 15.49 16.07 62,183 +0.51(+3.29%)
Feb 08, 2019 14.94 15.63 14.30 15.56 227,642 +0.59(+3.94%)
Feb 07, 2019 15.67 15.80 14.63 14.97 154,444 -0.72(-4.57%)
Feb 06, 2019 16.57 16.71 15.56 15.69 116,507 -0.88(-5.31%)
Feb 05, 2019 17.08 17.08 16.50 16.57 63,518 -0.20(-1.22%)
Feb 04, 2019 17.16 17.21 16.64 16.77 51,190 -0.46(-2.68%)
Feb 01, 2019 17.06 17.47 17.06 17.23 55,622 +0.42(+2.49%)
Jan 31, 2019 17.49 17.68 16.81 16.81 210,546 -0.63(-3.62%)
Jan 30, 2019 17.13 17.59 17.08 17.45 59,603 +0.31(+1.79%)
Jan 29, 2019 17.18 17.35 17.00 17.14 32,099 -0.07(-0.40%)
Jan 28, 2019 17.45 17.46 16.99 17.21 30,373 -0.26(-1.52%)
Jan 25, 2019 17.29 18.02 17.24 17.47 31,382 +0.26(+1.49%)
Jan 24, 2019 17.87 18.12 17.16 17.22 26,868 -0.66(-3.68%)
Jan 23, 2019 18.76 18.76 17.71 17.87 28,081 -0.69(-3.73%)
Jan 22, 2019 19.03 19.03 18.16 18.57 24,999 -0.38(-1.98%)
Jan 18, 2019 19.01 19.24 18.77 18.94 16,393 -0.15(-0.76%)
Jan 17, 2019 19.22 19.26 18.76 19.09 11,988 -0.04(-0.22%)
Jan 16, 2019 19.27 19.27 18.92 19.13 41,073 +0.12(+0.63%)
Jan 15, 2019 19.33 19.33 18.55 19.01 31,166 +0.25(+1.32%)
Jan 14, 2019 18.33 18.87 18.33 18.76 8,967 +0.27(+1.48%)
Jan 11, 2019 18.11 18.63 18.11 18.49 10,538 +0.15(+0.84%)
Jan 10, 2019 18.50 18.79 18.02 18.33 12,926 -0.04(-0.23%)
Jan 09, 2019 19.46 19.46 18.36 18.38 55,532 -0.87(-4.53%)
Jan 08, 2019 19.04 19.34 18.63 19.25 27,906 +0.20(+1.08%)
Jan 07, 2019 19.10 19.10 18.60 19.04 31,463 +0.32(+1.73%)
Jan 04, 2019 17.93 18.72 17.93 18.72 23,537 +0.79(+4.38%)
Jan 03, 2019 17.58 18.15 17.58 17.93 15,436 +0.00(+0.00%)
Jan 02, 2019 16.97 17.99 16.97 17.93 31,948 +0.96(+5.69%)
Dec 31, 2018 17.34 17.34 16.91 16.97 71,196 -0.11(-0.65%)
Dec 28, 2018 16.26 17.08 16.26 17.08 52,109 +0.31(+1.88%)
Dec 27, 2018 16.68 16.76 16.06 16.76 65,523 -0.04(-0.25%)
Dec 26, 2018 16.52 17.11 16.47 16.81 46,976 +0.11(+0.65%)
Dec 24, 2018 16.47 16.76 16.47 16.70 15,706 +0.04(+0.25%)
Dec 21, 2018 16.36 16.66 16.04 16.66 38,606 +0.08(+0.50%)
Dec 20, 2018 16.52 17.16 15.77 16.57 68,761 +0.02(+0.10%)
Dec 19, 2018 15.76 16.85 15.76 16.56 65,225 +0.80(+5.08%)
Dec 18, 2018 16.47 16.67 15.27 15.76 109,281 -0.63(-3.87%)
Dec 17, 2018 17.21 17.21 16.14 16.39 142,644 -0.99(-5.71%)
Dec 14, 2018 17.76 17.76 17.27 17.38 35,009 -0.68(-3.77%)
Dec 13, 2018 18.43 18.47 17.50 18.06 45,191 -0.35(-1.92%)
Dec 12, 2018 18.65 18.70 18.42 18.42 31,852 -0.02(-0.09%)
Dec 11, 2018 19.02 19.02 18.36 18.43 33,066 -0.58(-3.07%)
Dec 10, 2018 19.09 19.09 18.74 19.02 12,549 +0.04(+0.22%)
Dec 07, 2018 19.09 19.27 18.72 18.97 10,670 -0.29(-1.51%)
Dec 06, 2018 19.14 19.28 19.09 19.27 7,515 -0.13(-0.65%)
Dec 04, 2018 19.34 19.39 19.12 19.39 9,831 +0.14(+0.74%)
Dec 03, 2018 19.32 19.40 18.93 19.25 11,958 +0.01(+0.04%)
Nov 30, 2018 19.63 19.68 19.12 19.24 16,905 -0.47(-2.37%)
Nov 29, 2018 19.71 19.81 19.68 19.71 5,103 -0.00(-0.00%)
Nov 28, 2018 19.87 19.87 19.70 19.71 6,551 -0.15(-0.76%)
Nov 27, 2018 19.77 19.87 19.68 19.86 6,876 +0.09(+0.46%)
Nov 26, 2018 20.03 20.03 19.60 19.77 12,844 -0.14(-0.71%)
Nov 23, 2018 19.91 20.09 19.75 19.91 6,953 +0.11(+0.57%)
Nov 21, 2018 19.80 19.80 19.80 0 +0.14(+0.69%)
Nov 20, 2018 19.78 19.78 19.61 19.66 6,662 -0.24(-1.19%)
Nov 19, 2018 19.79 19.96 19.79 19.90 10,195 +0.11(+0.56%)
Nov 16, 2018 19.83 19.88 19.76 19.78 6,234 +0.02(+0.08%)
Nov 15, 2018 19.93 19.93 19.61 19.77 27,341 -0.00(-0.01%)
Nov 14, 2018 19.97 19.97 19.60 19.77 12,593 -0.24(-1.22%)
Nov 13, 2018 20.10 20.10 19.98 20.01 9,791 -0.01(-0.06%)
Nov 12, 2018 20.04 20.16 20.03 20.03 11,133 -0.18(-0.87%)
Nov 09, 2018 20.24 20.24 20.04 20.20 1,678 +0.02(+0.08%)
Nov 08, 2018 20.03 20.27 20.03 20.18 6,759 +0.07(+0.34%)
Nov 07, 2018 20.32 20.32 20.09 20.12 8,371 -0.05(-0.23%)
Nov 06, 2018 20.00 20.18 20.00 20.16 6,251 +0.15(+0.77%)
Nov 05, 2018 19.91 20.06 19.91 20.01 8,335 +0.07(+0.33%)
Nov 02, 2018 19.87 20.03 19.87 19.94 8,752 -0.08(-0.42%)
Nov 01, 2018 20.13 20.13 19.86 20.03 13,844 +0.09(+0.46%)
Oct 31, 2018 19.60 19.93 19.60 19.93 39,509 +0.54(+2.80%)
Oct 30, 2018 19.25 19.76 19.18 19.39 9,865 +0.16(+0.82%)
Oct 29, 2018 19.05 19.23 19.05 19.23 11,362 +0.06(+0.30%)
Oct 26, 2018 19.19 19.26 19.06 19.18 4,316 -0.06(-0.29%)
Oct 25, 2018 19.08 19.26 19.02 19.23 12,937 +0.17(+0.91%)
Oct 24, 2018 19.05 19.26 19.05 19.06 18,473 -0.20(-1.04%)
Oct 23, 2018 19.23 19.40 19.02 19.26 10,789 -0.10(-0.51%)
Oct 22, 2018 19.14 19.38 19.11 19.36 15,243 +0.10(+0.50%)
Oct 19, 2018 19.12 19.30 19.08 19.26 14,027 +0.10(+0.53%)
Oct 18, 2018 18.91 19.16 18.53 19.16 61,326 +0.25(+1.32%)
Oct 17, 2018 19.23 19.23 18.64 18.91 50,937 -0.32(-1.65%)
Oct 16, 2018 19.25 19.57 19.23 19.23 33,512 -0.43(-2.16%)
Oct 15, 2018 19.89 19.89 19.48 19.65 19,532 -0.07(-0.38%)
Oct 12, 2018 19.88 19.88 19.41 19.73 26,137 -0.02(-0.08%)
Oct 11, 2018 19.75 20.02 19.73 19.74 23,395 -0.36(-1.78%)
Oct 10, 2018 20.10 20.21 19.92 20.10 3,160 -0.12(-0.58%)
Oct 09, 2018 20.43 20.48 20.11 20.22 30,772 -0.25(-1.22%)
Oct 08, 2018 19.93 20.51 19.93 20.47 26,252 +0.61(+3.07%)
Oct 05, 2018 20.02 20.02 19.82 19.86 19,063 -0.35(-1.73%)
Oct 04, 2018 20.39 20.39 19.78 20.21 26,332 +0.06(+0.29%)
Oct 03, 2018 20.39 20.50 20.02 20.15 20,648 -0.20(-0.98%)
Oct 02, 2018 20.55 20.72 20.27 20.35 18,212 -0.32(-1.53%)
Oct 01, 2018 20.62 20.73 20.50 20.67 19,011 +0.05(+0.24%)
Sep 28, 2018 20.62 20.62 20.48 20.62 20,382 +0.13(+0.65%)
Sep 27, 2018 20.42 20.52 20.42 20.49 26,294 +0.11(+0.56%)
Sep 26, 2018 20.25 20.42 20.25 20.37 16,306 +0.03(+0.16%)
Sep 25, 2018 20.34 20.43 20.26 20.34 14,108 +0.12(+0.61%)
Sep 24, 2018 20.16 20.32 20.14 20.22 14,601 +0.11(+0.57%)
Sep 21, 2018 20.09 20.21 20.03 20.10 33,722 -0.03(-0.16%)
Sep 20, 2018 20.36 20.38 20.08 20.13 29,248 -0.25(-1.21%)
Sep 19, 2018 20.50 20.51 20.34 20.38 29,443 -0.02(-0.12%)
Sep 18, 2018 20.58 20.58 20.39 20.40 38,665 -0.18(-0.87%)
Sep 17, 2018 20.53 20.58 20.48 20.58 12,208 +0.14(+0.68%)
Sep 14, 2018 20.43 20.52 20.43 20.44 5,253 -0.03(-0.16%)
Sep 13, 2018 20.58 20.58 20.45 20.48 23,528 -0.08(-0.40%)
Sep 12, 2018 20.66 20.66 20.56 20.56 12,809 -0.11(-0.51%)
Sep 11, 2018 20.66 20.67 20.61 20.67 7,118 +0.11(+0.52%)
Sep 10, 2018 20.58 20.58 20.56 20.56 2,050 -0.01(-0.05%)
Sep 07, 2018 20.61 20.62 20.54 20.57 10,019 -0.04(-0.20%)
Sep 06, 2018 20.67 20.67 20.56 20.61 6,594 -0.06(-0.28%)
Sep 05, 2018 20.53 20.67 20.53 20.67 5,446 +0.03(+0.16%)
Sep 04, 2018 20.67 20.67 20.61 20.63 19,363 +0.00(+0.01%)
Aug 31, 2018 20.63 20.63 20.63 0 +0.04(+0.19%)
Aug 30, 2018 20.63 20.63 20.56 20.59 2,501 +0.01(+0.04%)
Aug 29, 2018 20.53 20.62 20.53 20.58 7,933 +0.00(+0.00%)
Aug 28, 2018 20.48 20.58 20.48 20.58 12,879 +0.11(+0.51%)
Aug 27, 2018 20.65 20.65 20.48 20.48 34,457 -0.02(-0.11%)
Aug 24, 2018 20.55 20.60 20.50 20.50 14,295 -0.08(-0.40%)
Aug 23, 2018 20.57 20.62 20.51 20.58 10,660 +0.01(+0.04%)
Aug 22, 2018 20.53 20.58 20.53 20.58 11,018 +0.06(+0.31%)
Aug 21, 2018 20.47 20.55 20.47 20.51 11,330 -0.06(-0.31%)
Aug 20, 2018 20.46 20.58 20.44 20.58 10,312 +0.11(+0.56%)
Aug 17, 2018 20.43 20.53 20.43 20.46 13,684 +0.03(+0.16%)
Aug 16, 2018 20.53 20.55 20.43 20.43 39,238 -0.09(-0.42%)
Aug 15, 2018 20.52 20.54 20.50 20.51 3,140 +0.06(+0.30%)
Aug 14, 2018 20.57 20.57 20.43 20.45 26,564 -0.02(-0.12%)
Aug 13, 2018 20.51 20.59 20.45 20.48 32,910 -0.15(-0.71%)
Aug 10, 2018 20.70 20.70 20.59 20.62 7,941 -0.07(-0.36%)
Aug 09, 2018 20.63 20.70 20.59 20.70 7,937 +0.13(+0.64%)
Aug 08, 2018 20.61 20.63 20.56 20.57 17,967 -0.02(-0.12%)
Aug 07, 2018 20.55 20.61 20.54 20.59 13,221 +0.04(+0.20%)
Aug 06, 2018 20.57 20.57 20.53 20.55 9,830 +0.04(+0.20%)
Aug 03, 2018 20.54 20.60 20.46 20.51 9,041 -0.02(-0.10%)
Aug 02, 2018 20.44 20.54 20.43 20.53 4,790 +0.09(+0.43%)
Aug 01, 2018 20.48 20.52 20.44 20.44 13,238 -0.06(-0.28%)
Jul 31, 2018 20.47 20.59 20.46 20.50 3,538 +0.06(+0.28%)
Jul 30, 2018 20.67 20.72 20.44 20.44 37,181 -0.18(-0.87%)
Jul 27, 2018 20.58 20.67 20.58 20.62 5,742 -0.02(-0.08%)
Jul 26, 2018 20.54 20.68 20.54 20.64 3,280 +0.02(+0.12%)
Jul 25, 2018 20.62 20.65 20.53 20.62 8,092 +0.10(+0.48%)
Jul 24, 2018 20.67 20.69 20.52 20.52 9,322 -0.13(-0.63%)
Jul 23, 2018 20.79 20.79 20.55 20.65 51,390 -0.18(-0.86%)
Jul 20, 2018 20.54 20.83 20.35 20.83 250,874 +0.18(+0.87%)
Jul 19, 2018 20.48 20.65 20.44 20.65 21,550 +0.09(+0.44%)
Jul 18, 2018 20.59 20.60 20.47 20.56 13,121 +0.11(+0.56%)
Jul 17, 2018 20.61 20.61 20.35 20.44 83,867 -0.09(-0.44%)
Jul 16, 2018 20.87 20.87 20.49 20.53 42,495 -0.34(-1.65%)
Jul 13, 2018 20.82 20.92 20.73 20.88 17,166 -0.13(-0.62%)
Jul 12, 2018 20.95 21.02 20.88 21.01 19,852 +0.14(+0.67%)
Jul 11, 2018 20.98 21.02 20.87 20.87 15,378 +0.00(+0.00%)
Jul 10, 2018 21.05 21.05 20.84 20.87 10,687 -0.18(-0.86%)
Jul 09, 2018 21.07 20.99 21.05 30,305 +0.06(+0.27%)
Jul 06, 2018 20.86 21.16 20.86 20.99 8,717 +0.04(+0.20%)
Jul 05, 2018 20.86 20.95 20.75 20.95 17,052 +0.18(+0.87%)
Jul 03, 2018 20.77 20.77 20.77 0 +0.07(+0.32%)
Jul 02, 2018 20.62 20.71 20.62 20.71 18,128 +0.05(+0.26%)
Jun 29, 2018 20.73 20.73 20.62 20.65 8,299 -0.08(-0.37%)
Jun 28, 2018 20.70 20.77 20.67 20.73 9,762 +0.05(+0.26%)
Jun 27, 2018 20.63 20.69 20.63 20.68 15,337 +0.00(+0.02%)
Jun 26, 2018 20.64 20.67 20.59 20.67 14,616 +0.01(+0.04%)
Jun 25, 2018 20.71 20.71 20.65 20.67 16,925 +0.06(+0.27%)
Jun 22, 2018 20.66 20.67 20.59 20.61 4,556 -0.06(-0.27%)
Jun 21, 2018 20.64 20.70 20.64 20.67 16,024 +0.02(+0.08%)
Jun 20, 2018 20.67 20.70 20.63 20.65 10,115 +0.05(+0.27%)
Jun 19, 2018 20.60 20.62 20.53 20.60 8,960 +0.03(+0.13%)
Jun 18, 2018 20.58 20.59 20.53 20.57 8,074 +0.02(+0.09%)
Jun 15, 2018 20.54 20.56 20.48 20.55 8,508 +0.05(+0.27%)
Jun 14, 2018 20.51 20.51 20.46 20.50 1,550 +0.02(+0.08%)
Jun 13, 2018 20.50 20.51 20.47 20.48 12,222 -0.00(-0.00%)
Jun 12, 2018 20.39 20.50 20.39 20.48 1,987 +0.05(+0.24%)
Jun 11, 2018 20.49 20.51 20.39 20.43 14,845 +0.02(+0.12%)
Jun 08, 2018 20.38 20.41 20.36 20.41 10,863 +0.02(+0.08%)
Jun 07, 2018 20.35 20.39 20.31 20.39 5,748 +0.07(+0.34%)
Jun 06, 2018 20.29 20.36 20.28 20.33 30,363 +0.04(+0.18%)
Jun 05, 2018 20.28 20.29 20.24 20.29 12,157 +0.01(+0.04%)
Jun 04, 2018 20.17 20.28 20.15 20.28 9,827 +0.16(+0.80%)
Jun 01, 2018 20.14 20.18 20.12 20.12 9,600 +0.00(+0.02%)
May 31, 2018 20.14 20.14 20.09 20.12 7,011 -0.03(-0.14%)
May 30, 2018 20.09 20.16 20.09 20.14 6,319 +0.06(+0.31%)
May 29, 2018 20.01 20.13 20.01 20.08 17,382 +0.07(+0.37%)
May 25, 2018 20.01 20.01 20.01 0 +0.02(+0.08%)
May 24, 2018 20.10 20.10 19.94 19.99 6,370 -0.10(-0.48%)
May 23, 2018 20.12 20.12 20.00 20.09 7,994 +0.08(+0.40%)
May 22, 2018 20.06 20.09 19.93 20.01 11,084 -0.06(-0.28%)
May 21, 2018 19.89 20.09 19.89 20.06 6,188 +0.09(+0.45%)
May 18, 2018 20.05 20.09 19.98 19.98 11,984 -0.06(-0.28%)
May 17, 2018 19.89 20.03 19.89 20.03 5,586 +0.11(+0.56%)
May 16, 2018 20.05 20.08 19.92 19.92 9,829 -0.22(-1.11%)
May 15, 2018 20.08 20.14 20.06 20.14 6,582 +0.02(+0.11%)
May 14, 2018 20.20 20.20 20.09 20.12 8,686 -0.05(-0.23%)
May 11, 2018 20.09 20.17 20.09 20.17 10,161 +0.07(+0.36%)
May 10, 2018 20.08 20.12 20.08 20.10 11,474 +0.02(+0.08%)
May 09, 2018 20.05 20.13 20.05 20.08 7,107 +0.02(+0.12%)
May 08, 2018 20.09 20.10 20.05 20.06 7,888 +0.05(+0.24%)
May 07, 2018 20.10 20.10 19.98 20.01 11,853 -0.04(-0.22%)
May 04, 2018 19.98 20.05 19.98 20.05 9,642 +0.11(+0.55%)
May 03, 2018 19.98 20.01 19.94 19.94 7,890 -0.06(-0.28%)
May 02, 2018 19.98 20.01 19.98 20.00 945 +0.00(+0.00%)
May 01, 2018 19.98 20.01 19.95 20.00 4,710 +0.04(+0.18%)
Apr 30, 2018 20.06 20.06 19.94 19.96 9,540 +0.03(+0.13%)
Apr 27, 2018 19.98 19.98 19.93 19.94 2,912 +0.05(+0.24%)
Apr 26, 2018 19.88 19.97 19.88 19.89 10,655 -0.06(-0.30%)
Apr 25, 2018 19.96 20.01 19.87 19.95 10,726 -0.10(-0.52%)
Apr 24, 2018 19.98 20.06 19.94 20.06 4,121 -0.01(-0.04%)
Apr 23, 2018 19.93 20.06 19.90 20.06 10,280 +0.06(+0.32%)
Apr 20, 2018 19.72 20.00 19.72 20.00 19,983 +0.17(+0.85%)
Apr 19, 2018 19.77 19.89 19.77 19.83 9,826 -0.06(-0.28%)
Apr 18, 2018 19.79 19.89 19.76 19.89 6,045 +0.09(+0.45%)
Apr 17, 2018 19.90 19.90 19.68 19.80 15,723 -0.06(-0.32%)
Apr 16, 2018 19.90 19.90 19.82 19.86 18,291 +0.09(+0.45%)
Apr 13, 2018 19.79 19.80 19.74 19.77 4,126 -0.06(-0.31%)
Apr 12, 2018 19.93 19.93 19.78 19.84 4,475 -0.06(-0.28%)
Apr 11, 2018 20.00 20.00 19.88 19.89 11,283 -0.11(-0.54%)
Apr 10, 2018 19.93 20.05 19.86 20.00 20,586 +0.05(+0.24%)
Apr 09, 2018 19.96 19.98 19.87 19.95 16,902 +0.06(+0.28%)
Apr 06, 2018 19.90 19.96 19.88 19.90 6,373 -0.02(-0.12%)
Apr 05, 2018 19.94 19.94 19.89 19.92 6,908 -0.08(-0.40%)
Apr 04, 2018 19.94 20.00 19.90 20.00 8,124 +0.05(+0.24%)
Apr 03, 2018 19.96 19.96 19.86 19.95 16,766 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.