Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.59 17.59 17.59 0 +0.19(+1.06%)
Mar 28, 2018 16.81 17.65 16.74 17.41 21,438 +0.49(+2.88%)
Mar 27, 2018 17.60 17.65 16.92 16.92 5,485 -0.42(-2.42%)
Mar 26, 2018 17.27 17.45 16.82 17.34 10,733 +0.24(+1.42%)
Mar 23, 2018 17.65 17.65 17.06 17.09 12,347 -0.56(-3.15%)
Mar 22, 2018 17.45 17.92 17.45 17.65 10,261 +0.29(+1.68%)
Mar 21, 2018 17.42 17.50 17.35 17.36 3,306 +0.01(+0.06%)
Mar 20, 2018 17.64 17.64 17.35 17.35 3,121 -0.26(-1.49%)
Mar 19, 2018 17.69 17.80 17.20 17.61 18,079 -0.04(-0.22%)
Mar 16, 2018 17.61 17.69 17.40 17.65 26,618 +0.01(+0.06%)
Mar 15, 2018 17.33 17.69 17.33 17.64 6,428 +0.02(+0.11%)
Mar 14, 2018 17.40 17.65 17.30 17.62 5,895 +0.34(+1.97%)
Mar 13, 2018 17.20 17.40 17.20 17.28 3,024 -0.10(-0.56%)
Mar 12, 2018 17.35 17.48 17.06 17.38 18,161 -0.02(-0.11%)
Mar 09, 2018 17.08 17.40 17.07 17.40 6,420 +0.34(+2.00%)
Mar 08, 2018 17.34 17.34 17.04 17.06 4,154 +0.05(+0.29%)
Mar 07, 2018 17.25 17.37 16.99 17.01 4,764 +0.02(+0.11%)
Mar 06, 2018 16.58 17.18 16.58 16.99 10,095 +0.16(+0.93%)
Mar 05, 2018 16.42 16.94 16.42 16.83 14,844 +0.12(+0.70%)
Mar 02, 2018 16.47 16.88 16.44 16.71 11,676 +0.01(+0.09%)
Mar 01, 2018 17.06 17.06 16.70 16.70 3,171 -0.00(-0.03%)
Feb 28, 2018 16.77 16.98 16.33 16.71 18,000 +0.10(+0.59%)
Feb 27, 2018 16.93 17.00 16.55 16.61 5,342 -0.23(-1.39%)
Feb 26, 2018 17.02 17.07 16.70 16.84 13,438 -0.24(-1.43%)
Feb 23, 2018 16.96 17.09 16.75 17.09 6,319 +0.39(+2.33%)
Feb 22, 2018 17.15 17.15 16.67 16.70 3,729 -0.44(-2.56%)
Feb 21, 2018 16.60 17.27 16.60 17.13 4,421 +0.66(+4.02%)
Feb 20, 2018 16.84 16.86 16.47 16.47 7,123 -0.57(-3.37%)
Feb 16, 2018 17.05 17.05 17.05 0 +0.24(+1.45%)
Feb 15, 2018 16.70 16.80 16.60 16.80 6,163 +0.32(+1.95%)
Feb 14, 2018 16.29 16.80 16.29 16.48 14,076 +0.27(+1.68%)
Feb 13, 2018 16.33 16.42 16.12 16.21 7,176 -0.24(-1.48%)
Feb 12, 2018 16.70 16.92 16.09 16.45 31,215 -0.28(-1.69%)
Feb 09, 2018 16.84 16.89 16.37 16.73 8,988 +0.16(+0.94%)
Feb 08, 2018 17.09 17.10 16.58 16.58 12,618 -0.52(-3.02%)
Feb 07, 2018 16.82 16.82 16.82 17.09 4,094 +0.16(+0.92%)
Feb 06, 2018 16.83 17.00 16.57 16.94 19,371 +0.07(+0.43%)
Feb 05, 2018 17.31 17.39 16.82 16.87 25,834 -0.54(-3.13%)
Feb 02, 2018 17.28 17.59 17.28 17.41 10,089 -0.01(-0.06%)
Feb 01, 2018 17.59 17.60 17.26 17.42 15,923 -0.09(-0.50%)
Jan 31, 2018 17.40 17.64 17.40 17.51 11,496 +0.00(+0.00%)
Jan 30, 2018 17.48 17.54 17.25 17.51 20,695 +0.15(+0.84%)
Jan 29, 2018 17.50 17.65 17.29 17.36 6,861 +0.06(+0.34%)
Jan 26, 2018 17.39 17.78 17.28 17.30 14,552 -0.01(-0.06%)
Jan 25, 2018 17.38 17.62 17.28 17.31 4,549 +0.09(+0.51%)
Jan 24, 2018 17.77 17.82 17.10 17.23 7,391 -0.63(-3.54%)
Jan 23, 2018 17.77 17.86 17.55 17.86 5,900 -0.04(-0.22%)
Jan 22, 2018 17.72 17.92 17.72 17.90 3,645 +0.17(+0.93%)
Jan 19, 2018 17.42 17.79 17.42 17.73 9,387 +0.24(+1.39%)
Jan 18, 2018 17.64 17.66 17.45 17.49 12,488 -0.20(-1.15%)
Jan 17, 2018 17.68 17.75 17.45 17.69 4,529 +0.21(+1.22%)
Jan 16, 2018 17.74 17.74 17.46 17.48 10,157 -0.26(-1.48%)
Jan 12, 2018 17.74 17.74 17.74 0 +0.06(+0.33%)
Jan 11, 2018 17.43 17.71 17.43 17.68 5,817 +0.30(+1.73%)
Jan 10, 2018 17.14 17.45 17.14 17.38 11,163 +0.35(+2.05%)
Jan 09, 2018 17.20 17.24 17.03 17.03 7,673 -0.07(-0.40%)
Jan 08, 2018 17.08 17.29 17.08 17.10 2,662 -0.10(-0.57%)
Jan 05, 2018 17.08 17.20 16.92 17.20 11,876 +0.12(+0.68%)
Jan 04, 2018 17.14 17.25 17.06 17.08 9,446 -0.09(-0.51%)
Jan 03, 2018 17.30 17.44 17.07 17.17 10,329 -0.20(-1.17%)
Jan 02, 2018 17.64 17.67 17.30 17.37 14,706 -0.25(-1.43%)
Dec 29, 2017 17.62 17.62 17.62 0 +0.17(+0.95%)
Dec 28, 2017 17.51 17.52 17.36 17.46 3,461 -0.07(-0.39%)
Dec 27, 2017 17.41 17.68 17.41 17.53 3,219 +0.00(+0.00%)
Dec 26, 2017 18.07 18.07 17.53 17.53 4,615 -0.28(-1.58%)
Dec 22, 2017 18.03 18.03 17.81 17.81 8,293 -0.21(-1.19%)
Dec 21, 2017 18.11 18.19 17.94 18.02 26,470 +0.06(+0.32%)
Dec 20, 2017 17.96 18.07 17.96 17.96 19,116 +0.00(+0.00%)
Dec 19, 2017 18.02 18.08 17.92 17.96 18,633 -0.11(-0.59%)
Dec 18, 2017 17.92 18.17 17.91 18.07 26,828 -0.14(-0.75%)
Dec 15, 2017 17.80 18.28 17.80 18.21 37,898 +0.40(+2.24%)
Dec 14, 2017 17.92 17.97 17.80 17.81 20,995 -0.11(-0.60%)
Dec 13, 2017 17.92 17.92 17.76 17.92 13,179 +0.15(+0.82%)
Dec 12, 2017 17.71 17.89 17.69 17.77 8,705 +0.06(+0.33%)
Dec 11, 2017 17.40 17.77 17.40 17.71 5,248 +0.07(+0.39%)
Dec 08, 2017 17.75 17.75 17.51 17.64 1,856 +0.02(+0.11%)
Dec 07, 2017 17.60 17.60 17.59 17.62 5,525 +0.04(+0.22%)
Dec 06, 2017 17.81 17.88 17.56 17.59 4,621 -0.09(-0.50%)
Dec 05, 2017 17.50 17.92 17.50 17.67 6,432 -0.15(-0.82%)
Dec 04, 2017 17.98 17.98 17.74 17.82 17,456 -0.07(-0.38%)
Dec 01, 2017 17.74 17.94 17.51 17.89 7,134 +0.11(+0.60%)
Nov 30, 2017 17.94 18.04 17.78 17.78 7,394 -0.16(-0.87%)
Nov 29, 2017 17.94 18.06 17.89 17.94 19,834 +0.05(+0.27%)
Nov 28, 2017 17.61 17.94 17.61 17.89 6,940 +0.02(+0.11%)
Nov 27, 2017 17.63 17.94 17.63 17.87 2,742 +0.15(+0.82%)
Nov 24, 2017 17.63 17.74 17.43 17.72 1,610 +0.22(+1.28%)
Nov 22, 2017 17.84 17.84 17.43 17.50 11,774 -0.39(-2.17%)
Nov 21, 2017 18.07 18.07 17.82 17.89 12,392 -0.18(-1.02%)
Nov 20, 2017 17.84 18.26 17.52 18.07 4,396 +0.23(+1.31%)
Nov 17, 2017 17.48 17.97 17.48 17.84 5,095 +0.25(+1.44%)
Nov 16, 2017 17.39 17.86 17.39 17.59 4,678 +0.24(+1.40%)
Nov 15, 2017 17.28 17.52 17.28 17.34 8,446 -0.10(-0.56%)
Nov 14, 2017 17.70 17.70 17.13 17.44 6,270 -0.13(-0.72%)
Nov 13, 2017 17.67 17.67 17.20 17.57 4,848 -0.10(-0.55%)
Nov 10, 2017 17.59 17.83 17.41 17.66 1,735 +0.18(+1.06%)
Nov 09, 2017 17.14 18.15 17.14 17.48 5,699 +0.17(+0.95%)
Nov 08, 2017 17.69 17.74 16.91 17.31 14,099 -0.47(-2.62%)
Nov 07, 2017 18.50 18.53 17.78 17.78 6,658 -0.90(-4.81%)
Nov 06, 2017 18.51 18.68 18.43 18.68 4,412 +0.09(+0.47%)
Nov 03, 2017 18.73 18.73 18.58 18.59 5,464 -0.11(-0.57%)
Nov 02, 2017 18.38 18.73 17.65 18.70 8,578 +0.27(+1.47%)
Nov 01, 2017 18.99 19.11 18.43 18.43 12,493 -0.39(-2.06%)
Oct 31, 2017 19.05 19.21 18.72 18.81 10,632 -0.22(-1.17%)
Oct 30, 2017 19.45 19.45 19.04 19.04 3,700 -0.92(-4.62%)
Oct 27, 2017 19.58 20.12 19.49 19.96 11,683 +0.80(+4.20%)
Oct 26, 2017 19.27 19.30 18.62 19.15 16,504 -0.47(-2.37%)
Oct 25, 2017 19.40 19.62 19.37 19.62 6,997 +0.25(+1.30%)
Oct 24, 2017 19.54 19.83 19.30 19.37 15,398 -0.17(-0.89%)
Oct 23, 2017 19.54 19.63 18.47 19.54 14,178 -0.01(-0.05%)
Oct 20, 2017 19.40 19.62 18.86 19.55 19,606 +0.26(+1.36%)
Oct 19, 2017 18.67 19.40 18.67 19.29 5,321 +0.54(+2.90%)
Oct 18, 2017 19.01 19.18 18.70 18.75 3,976 -0.20(-1.07%)
Oct 17, 2017 18.96 18.96 18.95 18.95 1,835 +0.13(+0.67%)
Oct 16, 2017 18.90 18.90 18.39 18.82 4,054 +0.07(+0.36%)
Oct 13, 2017 19.06 19.06 18.76 18.76 4,134 +0.14(+0.73%)
Oct 12, 2017 19.01 19.26 18.55 18.62 8,494 -0.46(-2.39%)
Oct 11, 2017 19.22 19.40 18.99 19.08 9,003 -0.02(-0.10%)
Oct 10, 2017 18.77 19.10 18.77 19.10 12,521 +0.25(+1.34%)
Oct 09, 2017 18.79 18.86 18.71 18.84 7,006 +0.05(+0.26%)
Oct 06, 2017 18.81 18.82 18.66 18.80 4,874 -0.08(-0.41%)
Oct 05, 2017 18.62 18.90 18.62 18.87 6,420 +0.21(+1.14%)
Oct 04, 2017 18.81 18.82 18.48 18.66 3,096 -0.16(-0.88%)
Oct 03, 2017 18.72 18.92 18.57 18.82 8,246 +0.16(+0.88%)
Oct 02, 2017 18.84 19.03 18.45 18.66 22,823 -0.56(-2.93%)
Sep 29, 2017 19.40 19.41 19.20 19.22 8,532 -0.03(-0.15%)
Sep 28, 2017 19.32 19.32 19.19 19.25 7,796 +0.15(+0.76%)
Sep 27, 2017 18.72 19.20 18.60 19.11 34,538 +0.51(+2.76%)
Sep 26, 2017 18.47 18.63 18.11 18.59 16,580 +0.13(+0.68%)
Sep 25, 2017 18.29 18.47 18.21 18.47 4,504 +0.18(+1.01%)
Sep 22, 2017 18.15 18.33 18.13 18.28 4,882 +0.19(+1.07%)
Sep 21, 2017 18.16 18.41 18.00 18.09 14,481 -0.11(-0.59%)
Sep 20, 2017 17.52 18.26 17.52 18.19 5,525 +0.19(+1.08%)
Sep 19, 2017 18.19 18.39 17.91 18.00 15,753 -0.15(-0.80%)
Sep 18, 2017 17.34 18.34 17.34 18.15 19,817 +0.33(+1.85%)
Sep 15, 2017 17.64 17.84 17.41 17.82 23,004 +0.13(+0.71%)
Sep 14, 2017 17.83 17.90 17.49 17.69 12,392 -0.10(-0.54%)
Sep 13, 2017 17.07 17.83 17.07 17.79 13,050 +0.13(+0.71%)
Sep 12, 2017 17.52 17.70 17.52 17.66 6,069 +0.04(+0.22%)
Sep 11, 2017 17.22 17.69 17.22 17.62 12,893 +0.42(+2.42%)
Sep 08, 2017 17.40 17.40 16.78 17.20 3,975 +0.09(+0.51%)
Sep 07, 2017 17.22 17.22 16.90 17.12 5,121 -0.14(-0.79%)
Sep 06, 2017 17.27 17.55 16.81 17.25 13,973 -0.04(-0.22%)
Sep 05, 2017 17.32 17.52 17.16 17.29 6,676 -0.45(-2.52%)
Sep 01, 2017 17.62 17.90 17.52 17.74 5,160 +0.07(+0.38%)
Aug 31, 2017 17.65 17.91 17.63 17.67 9,569 +0.10(+0.55%)
Aug 30, 2017 17.66 17.69 17.46 17.57 5,940 -0.12(-0.66%)
Aug 29, 2017 17.68 17.82 17.62 17.69 18,206 -0.16(-0.92%)
Aug 28, 2017 17.82 17.92 16.74 17.85 20,610 +0.04(+0.22%)
Aug 25, 2017 17.47 17.92 17.47 17.82 6,707 +0.05(+0.27%)
Aug 24, 2017 17.65 17.77 17.45 17.77 4,761 +0.12(+0.66%)
Aug 23, 2017 17.37 17.70 17.34 17.65 15,853 +0.18(+1.06%)
Aug 22, 2017 17.68 17.68 17.28 17.47 8,847 +0.02(+0.11%)
Aug 21, 2017 16.75 17.56 16.75 17.45 14,070 +0.61(+3.63%)
Aug 18, 2017 16.65 16.86 16.65 16.84 16,127 +0.03(+0.17%)
Aug 17, 2017 17.14 17.14 16.80 16.81 24,730 -0.19(-1.14%)
Aug 16, 2017 17.02 17.08 16.97 17.00 6,548 +0.02(+0.11%)
Aug 15, 2017 17.16 17.27 16.97 16.98 16,749 -0.37(-2.12%)
Aug 14, 2017 16.87 17.41 16.87 17.35 7,992 +0.51(+3.05%)
Aug 11, 2017 16.87 17.19 16.80 16.84 23,703 -0.16(-0.91%)
Aug 10, 2017 17.15 17.15 16.92 16.99 29,473 -0.13(-0.74%)
Aug 09, 2017 17.27 17.27 16.98 17.12 10,216 -0.31(-1.75%)
Aug 08, 2017 17.38 17.81 17.38 17.42 12,001 +0.00(+0.00%)
Aug 07, 2017 17.49 17.54 17.41 17.42 8,725 -0.15(-0.88%)
Aug 04, 2017 17.55 17.60 17.54 17.58 4,487 +0.05(+0.28%)
Aug 03, 2017 17.60 17.62 17.42 17.53 5,221 -0.13(-0.71%)
Aug 02, 2017 17.67 17.70 17.61 17.66 9,211 -0.02(-0.11%)
Aug 01, 2017 17.70 17.70 17.56 17.67 9,807 -0.01(-0.05%)
Jul 31, 2017 17.75 17.80 17.54 17.68 18,324 -0.07(-0.38%)
Jul 28, 2017 17.86 17.86 17.66 17.75 9,966 -0.10(-0.54%)
Jul 27, 2017 17.69 17.91 17.50 17.85 12,763 +0.19(+1.10%)
Jul 26, 2017 17.49 18.00 17.49 17.66 13,623 -0.07(-0.38%)
Jul 25, 2017 17.32 18.18 17.32 17.72 27,433 +0.45(+2.58%)
Jul 24, 2017 16.95 17.34 16.95 17.28 6,124 +0.21(+1.25%)
Jul 21, 2017 17.49 17.60 17.02 17.07 16,108 -0.33(-1.89%)
Jul 20, 2017 17.15 17.40 16.98 17.39 13,608 +0.38(+2.22%)
Jul 19, 2017 17.07 17.07 16.93 17.02 5,106 +0.05(+0.28%)
Jul 18, 2017 17.01 17.04 16.94 16.97 5,536 -0.01(-0.06%)
Jul 17, 2017 17.27 17.54 16.97 16.98 11,172 -0.42(-2.39%)
Jul 14, 2017 17.29 17.47 17.03 17.39 13,698 +0.06(+0.33%)
Jul 13, 2017 17.45 17.56 17.20 17.34 9,411 -0.15(-0.83%)
Jul 12, 2017 17.51 17.63 17.08 17.48 17,060 +0.02(+0.11%)
Jul 11, 2017 17.49 17.50 17.20 17.46 9,046 +0.11(+0.61%)
Jul 10, 2017 17.78 17.78 17.25 17.36 24,534 -0.54(-3.03%)
Jul 07, 2017 17.81 17.90 17.55 17.90 10,524 +0.12(+0.65%)
Jul 06, 2017 17.68 18.28 17.61 17.78 22,767 +0.10(+0.55%)
Jul 05, 2017 17.90 17.90 17.34 17.68 26,022 -0.21(-1.19%)
Jul 03, 2017 17.97 18.14 17.66 17.90 15,440 -0.09(-0.48%)
Jun 30, 2017 18.09 18.09 17.91 17.98 19,069 -0.11(-0.59%)
Jun 29, 2017 17.91 18.14 17.91 18.09 23,200 +0.24(+1.36%)
Jun 28, 2017 17.95 17.95 17.41 17.85 23,540 -0.01(-0.05%)
Jun 27, 2017 17.88 18.04 17.49 17.86 20,258 +0.04(+0.22%)
Jun 26, 2017 17.13 18.09 17.13 17.82 59,859 +0.60(+3.48%)
Jun 23, 2017 17.20 17.41 16.46 17.22 779,565 +0.16(+0.96%)
Jun 22, 2017 17.20 17.37 17.03 17.06 25,568 -0.12(-0.70%)
Jun 21, 2017 16.91 17.39 16.91 17.18 27,205 -0.14(-0.81%)
Jun 20, 2017 16.63 17.41 16.56 17.32 32,204 +0.65(+3.89%)
Jun 19, 2017 16.93 17.03 16.46 16.67 40,180 +0.03(+0.17%)
Jun 16, 2017 16.88 17.11 16.54 16.64 59,805 -0.25(-1.49%)
Jun 15, 2017 16.68 16.89 16.47 16.89 57,457 +0.00(+0.00%)
Jun 14, 2017 17.20 17.20 16.76 16.89 32,560 -0.30(-1.74%)
Jun 13, 2017 16.32 17.41 16.30 17.19 44,197 +1.03(+6.34%)
Jun 12, 2017 17.04 17.09 16.07 16.17 36,896 -0.85(-5.00%)
Jun 09, 2017 16.88 17.12 16.77 17.02 18,727 +0.40(+2.39%)
Jun 08, 2017 15.83 16.62 15.69 16.62 29,105 +0.74(+4.69%)
Jun 07, 2017 15.71 15.99 15.48 15.88 17,823 +0.45(+2.95%)
Jun 06, 2017 16.59 16.61 15.39 15.42 25,605 -1.20(-7.22%)
Jun 05, 2017 16.64 17.14 16.55 16.62 19,884 -0.20(-1.21%)
Jun 02, 2017 16.34 16.83 16.31 16.82 29,259 +0.46(+2.84%)
Jun 01, 2017 15.39 16.42 15.39 16.36 14,410 +0.98(+6.35%)
May 31, 2017 17.16 17.16 15.20 15.38 78,208 -1.75(-10.22%)
May 30, 2017 17.34 17.36 17.02 17.13 12,038 -0.25(-1.45%)
May 26, 2017 17.41 17.41 16.94 17.38 25,206 -0.03(-0.17%)
May 25, 2017 17.03 17.41 16.97 17.41 8,719 +0.41(+2.39%)
May 24, 2017 17.03 17.08 16.88 17.01 21,227 +0.03(+0.17%)
May 23, 2017 16.49 17.07 16.49 16.98 17,643 +0.13(+0.75%)
May 22, 2017 17.11 17.11 16.46 16.85 21,363 -0.26(-1.53%)
May 19, 2017 16.86 17.11 16.68 17.11 18,483 +0.32(+1.90%)
May 18, 2017 16.67 16.84 16.59 16.79 11,334 +0.24(+1.46%)
May 17, 2017 16.85 16.85 16.48 16.55 20,487 -0.45(-2.62%)
May 16, 2017 16.88 17.21 16.47 17.00 16,869 +0.24(+1.44%)
May 15, 2017 17.12 17.18 16.73 16.76 14,974 -0.41(-2.37%)
May 12, 2017 17.09 17.17 17.07 17.16 4,145 -0.03(-0.17%)
May 11, 2017 17.04 17.20 16.89 17.19 17,166 +0.04(+0.23%)
May 10, 2017 17.21 17.22 17.05 17.15 6,820 +0.07(+0.40%)
May 09, 2017 17.18 17.18 16.97 17.08 10,301 -0.13(-0.73%)
May 08, 2017 17.26 17.33 17.06 17.21 9,972 -0.14(-0.83%)
May 05, 2017 17.07 17.36 17.01 17.35 8,843 +0.26(+1.53%)
May 04, 2017 16.92 17.30 16.92 17.09 15,077 +0.10(+0.57%)
May 03, 2017 16.71 17.33 16.51 17.00 21,101 +0.42(+2.56%)
May 02, 2017 17.09 17.23 16.48 16.57 38,880 -0.63(-3.65%)
May 01, 2017 17.76 17.97 16.97 17.20 29,011 -0.56(-3.15%)
Apr 28, 2017 17.70 17.76 17.67 17.76 18,828 -0.01(-0.05%)
Apr 27, 2017 17.65 17.78 17.64 17.77 25,074 +0.12(+0.66%)
Apr 26, 2017 17.73 17.85 17.56 17.65 27,017 +0.06(+0.33%)
Apr 25, 2017 17.59 17.61 17.43 17.60 28,134 -0.02(-0.11%)
Apr 24, 2017 17.61 17.62 17.50 17.62 30,893 +0.09(+0.50%)
Apr 21, 2017 17.65 17.65 17.45 17.53 25,237 -0.12(-0.66%)
Apr 20, 2017 17.33 17.70 17.33 17.64 52,344 +0.32(+1.84%)
Apr 19, 2017 17.07 17.33 17.07 17.33 62,529 +0.37(+2.16%)
Apr 18, 2017 17.04 17.15 16.76 16.96 16,612 -0.13(-0.73%)
Apr 17, 2017 17.27 17.33 16.79 17.08 17,236 -0.15(-0.90%)
Apr 13, 2017 17.28 17.33 17.02 17.24 11,508 -0.08(-0.45%)
Apr 12, 2017 17.28 17.33 17.05 17.32 16,325 +0.06(+0.34%)
Apr 11, 2017 17.26 17.27 17.14 17.26 20,387 +0.06(+0.34%)
Apr 10, 2017 17.12 17.28 17.11 17.20 34,840 +0.08(+0.45%)
Apr 07, 2017 16.77 17.18 16.77 17.12 15,756 +0.40(+2.37%)
Apr 06, 2017 17.12 17.21 16.70 16.73 14,321 -0.39(-2.26%)
Apr 05, 2017 17.08 17.13 16.93 17.11 16,896 +0.07(+0.40%)
Apr 04, 2017 17.13 17.28 17.05 17.05 29,184 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.