Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.110 2.000 2.050 12,269 -0.05(-2.38%)
Mar 30, 2017 2.080 2.140 2.070 2.100 31,983 +0.05(+2.44%)
Mar 29, 2017 2.103 2.130 2.020 2.050 46,188 -0.01(-0.49%)
Mar 28, 2017 2.030 2.165 2.000 2.060 42,130 +0.04(+1.98%)
Mar 27, 2017 2.020 2.041 2.000 2.020 12,752 +0.01(+0.50%)
Mar 24, 2017 2.100 2.110 2.000 2.010 78,819 -0.07(-3.51%)
Mar 23, 2017 2.070 2.110 2.070 2.083 20,152 +0.01(+0.64%)
Mar 22, 2017 2.120 2.120 2.020 2.070 21,337 -0.07(-3.27%)
Mar 21, 2017 2.130 2.140 2.090 2.140 5,711 +0.03(+1.42%)
Mar 20, 2017 2.170 2.170 2.110 2.110 10,211 +0.02(+0.96%)
Mar 17, 2017 2.150 2.180 2.070 2.090 19,194 -0.05(-2.34%)
Mar 16, 2017 2.180 2.180 2.110 2.140 20,699 +0.02(+0.94%)
Mar 15, 2017 2.150 2.190 2.030 2.120 55,983 -0.03(-1.40%)
Mar 14, 2017 2.090 2.150 2.030 2.150 41,803 +0.02(+0.94%)
Mar 13, 2017 2.080 2.130 2.080 2.130 16,518 +0.07(+3.39%)
Mar 10, 2017 2.160 2.160 2.060 2.060 9,007 -0.09(-4.22%)
Mar 09, 2017 2.143 2.151 2.140 2.151 2,278 +0.01(+0.50%)
Mar 08, 2017 2.150 2.156 2.140 2.140 10,978 +0.00(+0.00%)
Mar 07, 2017 2.150 2.175 2.140 2.140 22,191 -0.03(-1.38%)
Mar 06, 2017 2.193 2.193 2.140 2.170 34,813 -0.01(-0.46%)
Mar 03, 2017 2.200 2.200 2.160 2.180 5,003 +0.00(+0.00%)
Mar 02, 2017 2.150 2.190 2.110 2.180 26,895 +0.08(+3.81%)
Mar 01, 2017 2.137 2.200 2.100 2.100 37,714 +0.00(+0.00%)
Feb 28, 2017 2.101 2.258 2.050 2.100 86,068 -0.05(-2.33%)
Feb 27, 2017 2.130 2.170 2.100 2.150 19,084 +0.03(+1.42%)
Feb 24, 2017 2.170 2.240 2.120 2.120 40,691 -0.05(-2.42%)
Feb 23, 2017 2.178 2.190 2.172 2.172 1,070 -0.02(-0.80%)
Feb 22, 2017 2.220 2.280 2.190 2.190 66,246 -0.01(-0.45%)
Feb 21, 2017 2.250 2.271 2.123 2.200 85,384 +0.03(+1.38%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.02(+0.93%)
Feb 16, 2017 2.020 2.180 2.020 2.150 44,553 +0.11(+5.39%)
Feb 15, 2017 2.020 2.080 2.020 2.040 71,179 +0.01(+0.49%)
Feb 14, 2017 2.040 2.050 2.010 2.030 46,071 -0.01(-0.49%)
Feb 13, 2017 2.180 2.220 2.040 2.040 62,796 -0.10(-4.67%)
Feb 10, 2017 2.060 2.140 2.060 2.140 113,849 +0.09(+4.40%)
Feb 09, 2017 2.010 2.115 2.010 2.050 58,217 +0.04(+1.99%)
Feb 08, 2017 2.050 2.080 1.960 2.010 20,752 -0.02(-0.99%)
Feb 07, 2017 1.990 2.038 1.960 2.030 45,151 +0.04(+2.03%)
Feb 06, 2017 2.180 2.180 1.930 1.990 153,112 -0.20(-9.15%)
Feb 03, 2017 2.540 2.540 2.150 2.190 178,670 -0.40(-15.44%)
Feb 02, 2017 2.440 2.600 2.440 2.590 31,655 +0.19(+7.92%)
Feb 01, 2017 2.400 2.460 2.400 2.400 40,917 +0.02(+0.84%)
Jan 31, 2017 2.350 2.480 2.350 2.380 27,020 +0.00(+0.00%)
Jan 30, 2017 2.390 2.540 2.360 2.380 16,867 -0.05(-2.06%)
Jan 27, 2017 2.450 2.450 2.430 2.430 466 +0.02(+0.83%)
Jan 26, 2017 2.460 2.490 2.370 2.410 9,085 -0.08(-3.21%)
Jan 25, 2017 2.510 2.510 2.380 2.490 66,541 +0.04(+1.63%)
Jan 24, 2017 2.308 2.550 2.308 2.450 37,612 +0.07(+2.94%)
Jan 23, 2017 2.490 2.490 2.290 2.380 36,583 -0.11(-4.42%)
Jan 20, 2017 2.334 2.490 2.334 2.490 20,026 +0.09(+3.75%)
Jan 19, 2017 2.430 2.490 2.270 2.400 25,204 +0.01(+0.42%)
Jan 18, 2017 2.390 2.520 2.230 2.390 39,160 +0.02(+0.84%)
Jan 17, 2017 2.480 2.480 2.250 2.370 99,411 -0.03(-1.25%)
Jan 13, 2017 2.400 2.400 2.400 0 +0.21(+9.59%)
Jan 12, 2017 2.200 2.200 2.190 2.190 2,214 +0.03(+1.39%)
Jan 11, 2017 2.120 2.210 2.110 2.160 53,629 +0.05(+2.37%)
Jan 10, 2017 2.189 2.190 2.110 2.110 23,484 -0.03(-1.40%)
Jan 09, 2017 2.150 2.150 2.120 2.140 7,745 +0.01(+0.47%)
Jan 06, 2017 2.140 2.200 2.100 2.130 24,683 +0.03(+1.43%)
Jan 05, 2017 2.130 2.200 2.100 2.100 33,546 +0.00(+0.00%)
Jan 04, 2017 2.134 2.230 2.070 2.100 73,617 +0.00(+0.00%)
Jan 03, 2017 2.010 2.190 2.010 2.100 47,706 +0.08(+3.96%)
Dec 30, 2016 2.020 2.020 2.020 0 -0.01(-0.49%)
Dec 29, 2016 2.040 2.160 2.010 2.030 63,848 -0.03(-1.46%)
Dec 28, 2016 2.010 2.100 2.010 2.060 63,945 +0.05(+2.49%)
Dec 27, 2016 2.090 2.133 2.000 2.010 62,974 -0.08(-3.83%)
Dec 23, 2016 2.090 2.090 2.090 0 -0.09(-4.13%)
Dec 22, 2016 2.200 2.232 2.090 2.180 30,225 +0.02(+0.80%)
Dec 21, 2016 2.100 2.260 2.100 2.163 75,414 +0.08(+3.97%)
Dec 20, 2016 2.050 2.145 2.020 2.080 70,103 +0.02(+0.98%)
Dec 19, 2016 2.110 2.150 2.010 2.060 56,996 -0.05(-2.39%)
Dec 16, 2016 2.180 2.200 2.070 2.111 46,403 -0.04(-1.84%)
Dec 15, 2016 2.250 2.280 2.010 2.150 50,437 -0.10(-4.44%)
Dec 14, 2016 2.160 2.369 2.066 2.250 58,364 +0.13(+6.13%)
Dec 13, 2016 2.120 2.160 2.095 2.120 30,205 +0.02(+0.96%)
Dec 12, 2016 2.150 2.240 2.020 2.100 83,040 -0.01(-0.48%)
Dec 09, 2016 2.190 2.280 2.110 2.110 78,709 -0.17(-7.46%)
Dec 08, 2016 2.350 2.460 2.280 2.280 108,184 +0.02(+0.88%)
Dec 07, 2016 2.330 2.330 2.240 2.260 34,341 +0.00(+0.00%)
Dec 06, 2016 2.340 2.350 2.241 2.260 67,664 -0.05(-2.06%)
Dec 05, 2016 2.360 2.400 2.264 2.308 35,432 -0.01(-0.53%)
Dec 02, 2016 2.370 2.430 2.320 2.320 7,503 -0.06(-2.52%)
Dec 01, 2016 2.304 2.430 2.220 2.380 36,030 -0.00(-0.10%)
Nov 30, 2016 2.387 2.409 2.310 2.382 19,389 +0.01(+0.52%)
Nov 29, 2016 2.470 2.560 2.210 2.370 26,923 -0.02(-0.84%)
Nov 28, 2016 2.430 2.490 2.390 2.390 13,166 -0.04(-1.65%)
Nov 25, 2016 2.380 2.440 2.380 2.430 4,177 +0.00(+0.00%)
Nov 23, 2016 2.430 2.430 2.430 0 +0.11(+4.74%)
Nov 22, 2016 2.400 2.410 2.310 2.320 18,560 -0.11(-4.53%)
Nov 21, 2016 2.410 2.440 2.362 2.430 5,657 +0.00(+0.00%)
Nov 18, 2016 2.300 2.430 2.300 2.430 22,202 +0.08(+3.25%)
Nov 17, 2016 2.441 2.501 2.354 2.354 7,827 -0.03(-1.11%)
Nov 16, 2016 2.340 2.523 2.264 2.380 7,222 -0.11(-4.42%)
Nov 15, 2016 2.600 2.738 2.440 2.490 11,335 -0.02(-0.80%)
Nov 14, 2016 2.408 2.665 2.330 2.510 38,028 +0.02(+0.80%)
Nov 11, 2016 2.350 2.500 2.320 2.490 45,107 +0.17(+7.33%)
Nov 10, 2016 2.170 2.450 2.170 2.320 53,965 +0.15(+6.91%)
Nov 09, 2016 1.963 2.200 1.960 2.170 95,151 +0.10(+4.83%)
Nov 08, 2016 2.000 2.120 1.980 2.070 17,472 +0.11(+5.61%)
Nov 07, 2016 2.000 2.090 1.950 1.960 9,274 +0.04(+2.08%)
Nov 04, 2016 2.020 2.020 1.900 1.920 2,353 -0.01(-0.52%)
Nov 03, 2016 1.890 2.040 1.870 1.930 14,425 +0.11(+6.04%)
Nov 02, 2016 2.040 2.040 1.820 1.820 27,802 -0.13(-6.67%)
Nov 01, 2016 2.070 2.180 1.900 1.950 83,902 -0.19(-8.88%)
Oct 31, 2016 2.190 2.200 2.090 2.140 20,513 -0.05(-2.28%)
Oct 28, 2016 2.070 2.272 2.070 2.190 5,155 +0.11(+5.08%)
Oct 27, 2016 2.186 2.186 2.070 2.084 11,466 -0.07(-3.06%)
Oct 26, 2016 2.050 2.180 1.881 2.150 83,647 +0.06(+2.87%)
Oct 25, 2016 2.223 2.230 1.927 2.090 195,708 -0.11(-5.00%)
Oct 24, 2016 2.213 2.230 2.170 2.200 4,296 -0.05(-2.22%)
Oct 21, 2016 2.270 2.280 2.250 2.250 333 -0.02(-0.88%)
Oct 20, 2016 2.200 2.310 2.200 2.270 69,562 +0.05(+2.25%)
Oct 19, 2016 2.200 2.297 2.200 2.220 68,097 +0.00(+0.00%)
Oct 18, 2016 2.200 2.240 2.200 2.220 5,502 +0.00(+0.00%)
Oct 17, 2016 2.210 2.300 2.210 2.220 47,903 -0.04(-1.77%)
Oct 14, 2016 2.340 2.340 2.050 2.260 150,054 -0.11(-4.64%)
Oct 13, 2016 2.330 2.450 2.250 2.370 156,428 +0.00(+0.00%)
Oct 12, 2016 2.270 2.390 2.270 2.370 41,800 +0.08(+3.49%)
Oct 11, 2016 2.410 2.410 2.190 2.290 82,052 -0.08(-3.58%)
Oct 10, 2016 2.320 2.400 2.320 2.375 3,503 +0.02(+0.64%)
Oct 07, 2016 2.360 2.367 2.306 2.360 8,528 +0.05(+2.16%)
Oct 06, 2016 2.330 2.330 2.265 2.310 5,927 -0.05(-2.12%)
Oct 05, 2016 2.350 2.465 2.330 2.360 1,575 -0.03(-1.25%)
Oct 04, 2016 2.440 2.460 2.320 2.390 22,950 -0.05(-2.05%)
Oct 03, 2016 2.410 2.450 2.400 2.440 13,218 +0.05(+2.09%)
Sep 30, 2016 2.389 2.400 2.370 2.390 10,837 +0.03(+1.27%)
Sep 29, 2016 2.360 2.386 2.360 2.360 1,757 +0.03(+1.29%)
Sep 28, 2016 2.370 2.440 2.280 2.330 16,455 +0.00(+0.22%)
Sep 27, 2016 2.340 2.370 2.260 2.325 10,992 +0.07(+2.88%)
Sep 26, 2016 2.250 2.500 2.190 2.260 248,003 +0.00(+0.00%)
Sep 23, 2016 2.230 2.284 2.230 2.260 7,195 +0.00(+0.00%)
Sep 22, 2016 2.250 2.310 2.250 2.260 7,353 +0.07(+3.20%)
Sep 21, 2016 2.200 2.295 2.168 2.190 49,471 -0.06(-2.67%)
Sep 20, 2016 2.300 2.300 2.200 2.250 8,993 -0.03(-1.32%)
Sep 19, 2016 2.290 2.300 2.260 2.280 20,535 +0.03(+1.33%)
Sep 16, 2016 2.400 2.410 2.250 2.250 46,693 -0.27(-10.71%)
Sep 15, 2016 2.330 2.530 2.330 2.520 8,090 +0.20(+8.62%)
Sep 14, 2016 2.370 2.370 2.250 2.320 28,428 -0.07(-2.93%)
Sep 13, 2016 2.560 2.609 2.343 2.390 35,909 -0.11(-4.40%)
Sep 12, 2016 2.390 2.500 2.258 2.500 56,759 +0.12(+5.04%)
Sep 09, 2016 2.380 2.400 2.360 2.380 14,683 -0.01(-0.42%)
Sep 08, 2016 2.520 2.640 2.369 2.390 43,311 -0.10(-4.02%)
Sep 07, 2016 2.550 2.860 2.450 2.490 20,217 -0.05(-1.97%)
Sep 06, 2016 2.510 2.560 2.390 2.540 9,011 +0.08(+3.25%)
Sep 02, 2016 2.370 2.460 2.460 2.460 22,700 +0.14(+6.03%)
Sep 01, 2016 2.400 2.507 2.290 2.320 15,787 -0.09(-3.73%)
Aug 31, 2016 2.260 2.500 2.120 2.410 43,749 +0.13(+5.71%)
Aug 30, 2016 2.430 2.569 2.210 2.280 13,876 -0.17(-6.94%)
Aug 29, 2016 2.418 2.520 2.410 2.450 12,216 -0.02(-0.81%)
Aug 26, 2016 2.500 2.500 2.440 2.470 7,099 -0.01(-0.40%)
Aug 25, 2016 2.480 2.500 2.389 2.480 7,606 +0.01(+0.40%)
Aug 24, 2016 2.460 2.500 2.400 2.470 125,085 -0.05(-1.98%)
Aug 23, 2016 2.500 2.600 2.430 2.520 18,282 -0.03(-1.18%)
Aug 22, 2016 2.520 2.610 2.420 2.550 12,771 +0.00(+0.00%)
Aug 19, 2016 2.490 2.550 2.410 2.550 7,750 +0.03(+1.27%)
Aug 18, 2016 2.450 2.570 2.330 2.518 48,034 +0.02(+0.72%)
Aug 17, 2016 2.510 2.570 2.417 2.500 17,770 -0.04(-1.57%)
Aug 16, 2016 2.520 2.991 2.400 2.540 160,499 +0.16(+6.72%)
Aug 15, 2016 2.450 2.500 2.380 2.380 11,588 -0.03(-1.25%)
Aug 12, 2016 2.350 2.460 2.250 2.410 87,237 +0.01(+0.22%)
Aug 11, 2016 2.570 2.570 2.210 2.405 65,204 -0.16(-6.06%)
Aug 10, 2016 2.443 2.590 2.400 2.560 17,869 +0.16(+6.67%)
Aug 09, 2016 2.300 2.440 2.300 2.400 28,822 +0.08(+3.45%)
Aug 08, 2016 2.390 2.390 2.230 2.320 90,540 -0.05(-2.11%)
Aug 05, 2016 2.310 2.380 2.160 2.370 123,283 +0.13(+5.88%)
Aug 04, 2016 2.360 2.390 2.232 2.238 75,990 -0.15(-6.34%)
Aug 03, 2016 2.360 2.390 2.301 2.390 3,512 +0.03(+1.27%)
Aug 02, 2016 2.300 2.360 2.290 2.360 11,348 +0.01(+0.43%)
Aug 01, 2016 2.240 2.360 2.220 2.350 22,999 +0.10(+4.44%)
Jul 29, 2016 2.350 2.350 2.220 2.250 3,364 -0.09(-3.85%)
Jul 28, 2016 2.220 2.350 2.200 2.340 13,959 +0.12(+5.41%)
Jul 27, 2016 2.230 2.350 2.200 2.220 5,009 +0.00(+0.00%)
Jul 26, 2016 2.300 2.340 2.180 2.220 15,937 -0.12(-5.13%)
Jul 25, 2016 2.340 2.360 2.300 2.340 4,691 +0.02(+0.81%)
Jul 22, 2016 2.350 2.360 2.300 2.321 7,955 -0.02(-0.81%)
Jul 21, 2016 2.300 2.430 2.272 2.340 41,747 +0.07(+3.08%)
Jul 20, 2016 2.150 2.270 2.149 2.270 24,408 +0.14(+6.57%)
Jul 19, 2016 2.140 2.140 2.100 2.130 21,736 +0.02(+0.95%)
Jul 18, 2016 2.230 2.230 2.100 2.110 44,951 -0.08(-3.65%)
Jul 15, 2016 2.200 2.200 2.110 2.190 44,671 +0.07(+3.30%)
Jul 14, 2016 2.200 2.200 2.120 2.120 17,540 -0.06(-2.75%)
Jul 13, 2016 2.130 2.200 2.100 2.180 130,122 +0.00(+0.00%)
Jul 12, 2016 2.390 2.410 2.130 2.180 109,014 -0.19(-8.02%)
Jul 11, 2016 2.400 2.530 2.330 2.370 15,902 -0.04(-1.66%)
Jul 08, 2016 2.530 2.400 2.380 2.410 60,945 +0.01(+0.42%)
Jul 07, 2016 2.380 2.400 2.300 2.400 83,086 -0.05(-2.04%)
Jul 05, 2016 2.460 2.463 2.410 2.450 42,464 -0.01(-0.41%)
Jul 01, 2016 2.568 2.460 2.460 2.460 61,300 +0.06(+2.50%)
Jun 30, 2016 2.900 2.900 2.400 2.400 276,680 -0.50(-17.24%)
Jun 29, 2016 3.100 3.100 2.830 2.900 74,391 -0.08(-2.68%)
Jun 28, 2016 2.886 3.000 2.840 2.980 11,487 +0.04(+1.36%)
Jun 27, 2016 2.884 3.000 2.840 2.940 8,929 -0.06(-2.00%)
Jun 24, 2016 2.950 3.050 2.830 3.000 19,683 +0.00(+0.00%)
Jun 23, 2016 3.003 3.040 3.000 3.000 6,753 -0.02(-0.66%)
Jun 22, 2016 3.130 3.140 3.020 3.020 7,625 +0.00(+0.00%)
Jun 21, 2016 3.000 3.110 3.000 3.020 11,869 +0.01(+0.33%)
Jun 20, 2016 3.155 3.155 3.000 3.010 39,940 -0.12(-3.83%)
Jun 17, 2016 3.150 3.150 3.110 3.130 21,086 +0.01(+0.32%)
Jun 16, 2016 3.120 3.150 3.120 3.120 7,540 -0.01(-0.32%)
Jun 15, 2016 3.131 3.170 3.130 3.130 12,884 +0.00(+0.00%)
Jun 14, 2016 3.190 3.200 3.130 3.130 5,710 -0.03(-0.95%)
Jun 13, 2016 3.180 3.200 3.110 3.160 3,862 +0.04(+1.28%)
Jun 10, 2016 3.200 3.210 3.120 3.120 1,513 -0.07(-2.19%)
Jun 09, 2016 3.210 3.230 3.190 3.190 9,262 -0.03(-0.93%)
Jun 08, 2016 3.240 3.325 3.220 3.220 4,116 +0.02(+0.63%)
Jun 07, 2016 3.200 3.230 3.200 3.200 6,046 -0.01(-0.31%)
Jun 06, 2016 3.230 3.260 3.140 3.210 9,101 +0.00(+0.00%)
Jun 03, 2016 3.150 3.210 3.150 3.210 10,235 +0.09(+2.88%)
Jun 02, 2016 3.100 3.260 3.100 3.120 24,383 +0.00(+0.00%)
Jun 01, 2016 3.120 3.190 3.110 3.120 15,045 -0.07(-2.19%)
May 31, 2016 3.170 3.230 3.150 3.190 25,959 +0.08(+2.57%)
May 27, 2016 3.200 3.110 3.110 3.110 20,100 -0.08(-2.51%)
May 26, 2016 3.185 3.200 3.185 3.190 1,730 +0.02(+0.63%)
May 25, 2016 3.150 3.200 3.150 3.170 13,486 +0.06(+1.93%)
May 24, 2016 3.180 3.230 3.100 3.110 33,525 -0.09(-2.81%)
May 23, 2016 3.230 3.230 3.180 3.200 9,351 +0.00(+0.00%)
May 20, 2016 3.150 3.230 3.150 3.200 13,764 +0.06(+1.91%)
May 19, 2016 3.190 3.200 3.120 3.140 25,270 -0.08(-2.48%)
May 18, 2016 3.140 3.220 3.100 3.220 42,149 +0.08(+2.54%)
May 17, 2016 3.130 3.200 3.130 3.140 11,617 -0.03(-0.95%)
May 16, 2016 3.170 3.200 3.140 3.170 7,951 -0.03(-0.94%)
May 13, 2016 3.178 3.200 3.140 3.200 11,126 +0.04(+1.27%)
May 12, 2016 3.350 3.350 3.110 3.160 51,088 -0.10(-3.02%)
May 11, 2016 3.210 3.279 3.210 3.258 25,472 +0.08(+2.47%)
May 10, 2016 3.050 3.199 3.050 3.180 25,051 +0.08(+2.58%)
May 09, 2016 3.190 3.220 3.060 3.100 26,953 -0.10(-3.13%)
May 06, 2016 3.180 3.220 3.180 3.200 21,966 +0.01(+0.31%)
May 05, 2016 3.180 3.200 3.100 3.190 11,944 +0.06(+2.05%)
May 04, 2016 3.100 3.190 3.080 3.126 11,559 +0.03(+0.84%)
May 03, 2016 3.149 3.150 3.079 3.100 46,957 +0.00(+0.00%)
May 02, 2016 3.190 3.220 3.100 3.100 96,082 -0.08(-2.52%)
Apr 29, 2016 3.220 3.230 3.150 3.180 36,100 +0.01(+0.32%)
Apr 28, 2016 3.230 3.260 3.170 3.170 59,759 -0.05(-1.55%)
Apr 27, 2016 3.340 3.340 3.060 3.220 42,983 -0.09(-2.72%)
Apr 26, 2016 3.270 3.320 3.185 3.310 44,019 -0.01(-0.38%)
Apr 25, 2016 3.340 3.350 3.310 3.323 26,482 -0.02(-0.52%)
Apr 22, 2016 3.300 3.350 3.280 3.340 75,893 +0.00(+0.04%)
Apr 21, 2016 3.350 3.380 3.300 3.339 29,521 -0.01(-0.34%)
Apr 20, 2016 3.230 3.420 3.230 3.350 126,619 +0.15(+4.69%)
Apr 19, 2016 3.180 3.220 3.110 3.200 91,792 +0.05(+1.59%)
Apr 18, 2016 3.189 3.190 3.150 3.150 25,053 +0.02(+0.64%)
Apr 15, 2016 3.127 3.190 3.127 3.130 15,528 -0.02(-0.63%)
Apr 14, 2016 3.200 3.200 3.120 3.150 7,833 -0.05(-1.56%)
Apr 13, 2016 3.200 3.250 3.190 3.200 21,758 -0.00(-0.16%)
Apr 12, 2016 3.220 3.220 3.170 3.205 21,834 -0.02(-0.47%)
Apr 11, 2016 3.399 3.399 3.150 3.220 4,703 +0.01(+0.31%)
Apr 08, 2016 3.194 3.260 3.080 3.210 38,329 +0.01(+0.31%)
Apr 07, 2016 3.210 3.290 3.111 3.200 27,962 -0.10(-3.03%)
Apr 06, 2016 3.200 3.390 3.181 3.300 65,689 +0.11(+3.45%)
Apr 05, 2016 3.620 3.620 3.130 3.190 53,011 -0.16(-4.78%)
Apr 04, 2016 3.440 3.440 3.350 3.350 9,302 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.