Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.78 29.57 28.56 29.48 277,499 +0.95(+3.33%)
Mar 28, 2014 30.89 31.24 28.37 28.53 480,655 -2.09(-6.83%)
Mar 27, 2014 28.76 30.98 27.75 30.62 513,797 +1.64(+5.66%)
Mar 26, 2014 30.87 30.87 28.94 28.98 524,139 -1.56(-5.11%)
Mar 25, 2014 32.41 33.18 30.03 30.54 401,069 -1.47(-4.59%)
Mar 24, 2014 34.16 34.46 31.70 32.01 506,769 -1.99(-5.85%)
Mar 21, 2014 36.08 36.60 33.53 34.00 964,195 -2.00(-5.56%)
Mar 20, 2014 37.01 37.57 35.94 36.00 279,808 -1.15(-3.08%)
Mar 19, 2014 37.32 38.23 36.34 37.15 266,154 -0.20(-0.52%)
Mar 18, 2014 35.06 37.39 34.96 37.34 433,793 +2.43(+6.96%)
Mar 17, 2014 37.17 37.19 34.85 34.91 542,103 -1.85(-5.03%)
Mar 14, 2014 38.97 39.12 36.02 36.76 732,104 -2.10(-5.40%)
Mar 13, 2014 31.50 40.99 31.50 38.86 3,455,221 +8.38(+27.49%)
Mar 12, 2014 30.08 30.50 29.95 30.48 87,973 +0.11(+0.36%)
Mar 11, 2014 30.62 31.17 30.14 30.37 83,593 -0.20(-0.65%)
Mar 10, 2014 30.05 30.75 29.10 30.57 244,303 +0.41(+1.36%)
Mar 07, 2014 31.85 31.85 30.00 30.16 326,622 -1.39(-4.41%)
Mar 06, 2014 33.80 33.80 31.20 31.55 281,635 -2.00(-5.96%)
Mar 05, 2014 33.04 33.84 32.65 33.55 176,090 +0.53(+1.61%)
Mar 04, 2014 32.10 33.46 31.83 33.02 207,304 +1.42(+4.49%)
Mar 03, 2014 32.48 32.53 31.30 31.60 307,694 -1.41(-4.27%)
Feb 28, 2014 33.69 34.30 32.51 33.01 391,237 -0.73(-2.16%)
Feb 27, 2014 33.23 34.16 32.88 33.74 137,788 +0.34(+1.02%)
Feb 26, 2014 33.33 34.00 32.70 33.40 188,657 +0.03(+0.09%)
Feb 25, 2014 32.06 33.44 31.57 33.37 249,266 +1.47(+4.61%)
Feb 24, 2014 32.52 33.22 31.85 31.90 266,780 -0.38(-1.18%)
Feb 21, 2014 32.11 32.69 31.57 32.28 155,826 +0.31(+0.97%)
Feb 20, 2014 31.08 32.14 30.26 31.97 339,130 +1.05(+3.40%)
Feb 19, 2014 31.57 31.80 30.85 30.92 191,844 -0.80(-2.52%)
Feb 18, 2014 31.70 31.80 31.33 31.72 142,805 +0.23(+0.73%)
Feb 14, 2014 31.55 31.49 31.49 31.49 215,200 -0.06(-0.19%)
Feb 13, 2014 30.90 32.10 30.67 31.55 200,929 +0.45(+1.45%)
Feb 12, 2014 30.95 31.45 30.38 31.10 211,688 +0.08(+0.26%)
Feb 11, 2014 29.28 31.17 28.97 31.02 365,608 +1.77(+6.05%)
Feb 10, 2014 29.10 29.34 28.24 29.25 258,018 +0.24(+0.83%)
Feb 07, 2014 27.95 29.37 27.66 29.01 297,760 +1.13(+4.05%)
Feb 06, 2014 27.73 28.49 27.57 27.88 374,373 +0.10(+0.36%)
Feb 05, 2014 29.05 29.83 27.30 27.78 490,733 -1.46(-4.99%)
Feb 04, 2014 28.15 30.52 27.61 29.24 691,380 -0.30(-1.02%)
Feb 03, 2014 31.50 31.74 28.77 29.54 517,766 -1.97(-6.25%)
Jan 31, 2014 31.10 32.00 31.10 31.51 453,364 +0.21(+0.67%)
Jan 30, 2014 31.50 31.75 31.09 31.30 2,750,650 -0.44(-1.39%)
Jan 29, 2014 32.41 32.80 31.29 31.74 539,198 -1.89(-5.62%)
Jan 28, 2014 33.64 34.58 33.38 33.63 438,714 +0.12(+0.36%)
Jan 27, 2014 35.69 35.69 32.66 33.51 301,252 -1.63(-4.64%)
Jan 24, 2014 36.25 36.25 33.65 35.14 467,719 -1.37(-3.75%)
Jan 23, 2014 36.55 37.36 35.65 36.51 409,359 -0.25(-0.68%)
Jan 22, 2014 37.46 37.69 36.02 36.76 456,858 -0.44(-1.18%)
Jan 21, 2014 34.39 37.90 34.27 37.20 1,239,829 +4.38(+13.35%)
Jan 17, 2014 32.28 32.82 32.82 32.82 360,300 +0.61(+1.89%)
Jan 16, 2014 30.39 32.43 30.06 32.21 417,642 +1.75(+5.75%)
Jan 15, 2014 29.48 30.54 29.05 30.46 283,177 +0.98(+3.32%)
Jan 14, 2014 29.50 29.73 28.81 29.48 684,518 +1.31(+4.65%)
Jan 13, 2014 28.87 29.18 27.67 28.17 286,644 -0.93(-3.20%)
Jan 10, 2014 26.94 29.20 26.92 29.10 999,084 +2.17(+8.06%)
Jan 09, 2014 26.34 27.48 26.34 26.93 564,673 +0.86(+3.30%)
Jan 08, 2014 25.41 26.40 25.41 26.07 290,506 +0.78(+3.08%)
Jan 07, 2014 24.90 25.38 24.37 25.29 362,309 +0.49(+1.98%)
Jan 06, 2014 25.54 25.75 24.78 24.80 317,261 -0.74(-2.90%)
Jan 03, 2014 26.45 26.66 25.49 25.54 443,508 -0.81(-3.07%)
Jan 02, 2014 28.19 28.23 26.26 26.35 906,776 -1.89(-6.69%)
Dec 31, 2013 28.25 28.24 28.24 28.24 721,700 -0.01(-0.04%)
Dec 30, 2013 28.06 28.85 27.86 28.25 405,123 +0.25(+0.89%)
Dec 27, 2013 28.20 28.46 27.64 28.00 373,338 -0.16(-0.57%)
Dec 26, 2013 28.36 28.70 27.90 28.16 260,559 -0.14(-0.49%)
Dec 24, 2013 28.99 29.08 27.50 28.30 396,307 -0.07(-0.25%)
Dec 23, 2013 31.00 31.00 28.07 28.37 2,931,083 -9.33(-24.75%)
Dec 20, 2013 38.00 38.79 37.08 37.70 666,200 -0.53(-1.39%)
Dec 19, 2013 38.31 39.40 37.63 38.23 127,461 -0.24(-0.62%)
Dec 18, 2013 37.98 38.65 37.56 38.47 137,998 +0.47(+1.24%)
Dec 17, 2013 39.37 39.50 37.43 38.00 152,772 -1.27(-3.23%)
Dec 16, 2013 39.72 40.44 38.99 39.27 76,503 -0.11(-0.28%)
Dec 13, 2013 39.63 39.85 38.47 39.38 141,048 -0.11(-0.28%)
Dec 12, 2013 37.86 39.55 37.11 39.49 225,934 +1.57(+4.14%)
Dec 11, 2013 38.44 38.52 37.45 37.92 107,853 -0.35(-0.91%)
Dec 10, 2013 39.00 39.15 37.84 38.27 267,159 -0.79(-2.02%)
Dec 09, 2013 38.56 39.16 37.44 39.06 320,940 +0.68(+1.77%)
Dec 06, 2013 39.26 39.29 37.99 38.38 0 -0.22(-0.57%)
Dec 05, 2013 38.76 39.20 38.35 38.60 0 -0.10(-0.26%)
Dec 04, 2013 40.26 40.29 37.97 38.70 0 -1.72(-4.26%)
Dec 03, 2013 38.86 40.50 38.96 40.42 0 +1.46(+3.75%)
Dec 02, 2013 39.10 39.80 38.39 38.96 0 -0.04(-0.10%)
Nov 29, 2013 39.05 40.24 38.58 39.00 0 +0.22(+0.57%)
Nov 27, 2013 39.55 39.79 38.10 38.78 0 -0.77(-1.95%)
Nov 26, 2013 38.28 40.00 37.91 39.55 0 +1.40(+3.67%)
Nov 25, 2013 36.78 38.18 35.95 38.15 97,740 +1.37(+3.72%)
Nov 22, 2013 36.96 37.92 36.67 36.78 0 -0.02(-0.05%)
Nov 21, 2013 36.27 37.63 36.01 36.80 98,163 +0.78(+2.17%)
Nov 20, 2013 35.95 36.29 35.41 36.02 0 +0.21(+0.59%)
Nov 19, 2013 36.01 36.99 35.54 35.81 78,975 -0.17(-0.47%)
Nov 18, 2013 37.86 38.28 35.63 35.98 0 -1.75(-4.64%)
Nov 15, 2013 36.06 37.90 35.95 37.73 0 +1.76(+4.89%)
Nov 14, 2013 36.12 37.32 35.51 35.97 0 +2.38(+7.09%)
Nov 12, 2013 33.11 34.00 32.80 33.59 0 +0.28(+0.84%)
Nov 11, 2013 33.03 34.56 32.72 33.31 0 +0.28(+0.85%)
Nov 08, 2013 33.89 36.19 32.61 33.03 0 -0.51(-1.52%)
Nov 07, 2013 35.93 36.62 33.38 33.54 411,545 -2.37(-6.60%)
Nov 06, 2013 38.70 38.90 35.34 35.91 315,934 -2.43(-6.34%)
Nov 05, 2013 38.23 39.02 37.78 38.34 0 -0.10(-0.26%)
Nov 04, 2013 38.24 38.55 37.64 38.44 241,015 +0.32(+0.84%)
Nov 01, 2013 38.47 39.11 36.93 38.12 0 -0.36(-0.95%)
Oct 31, 2013 37.90 38.61 36.34 38.48 0 +0.68(+1.81%)
Oct 30, 2013 39.90 40.18 37.74 37.80 128,181 -2.00(-5.03%)
Oct 29, 2013 39.76 40.34 39.38 39.80 0 +0.18(+0.45%)
Oct 28, 2013 40.00 40.00 38.58 39.62 203,037 -0.27(-0.68%)
Oct 25, 2013 40.21 40.34 37.62 39.89 0 -0.26(-0.65%)
Oct 24, 2013 39.26 41.25 39.22 40.15 239,112 +0.87(+2.21%)
Oct 23, 2013 38.38 39.43 37.94 39.28 0 +0.57(+1.47%)
Oct 22, 2013 38.96 40.27 37.55 38.71 167,910 +0.03(+0.08%)
Oct 21, 2013 39.48 39.93 38.07 38.68 195,525 -0.85(-2.15%)
Oct 18, 2013 40.09 40.74 39.15 39.53 217,752 -0.32(-0.80%)
Oct 17, 2013 39.42 39.95 38.56 39.85 147,477 +0.03(+0.08%)
Oct 16, 2013 36.83 40.48 36.64 39.82 276,644 +3.35(+9.19%)
Oct 15, 2013 36.82 37.37 36.03 36.47 125,507 -0.55(-1.49%)
Oct 14, 2013 37.56 37.56 36.44 37.02 190,958 -0.97(-2.55%)
Oct 11, 2013 38.09 39.09 37.11 37.99 0 -0.35(-0.91%)
Oct 10, 2013 36.43 38.50 36.02 38.34 263,732 +2.53(+7.07%)
Oct 09, 2013 36.34 36.46 34.11 35.81 0 -0.47(-1.30%)
Oct 08, 2013 38.72 38.74 35.73 36.28 295,252 -2.51(-6.47%)
Oct 07, 2013 39.46 40.10 38.52 38.79 0 -1.28(-3.19%)
Oct 04, 2013 39.35 40.67 38.89 40.07 0 +0.68(+1.73%)
Oct 03, 2013 40.36 40.98 38.37 39.39 0 -1.15(-2.84%)
Oct 02, 2013 39.98 40.59 39.33 40.54 145,220 +0.05(+0.12%)
Oct 01, 2013 38.88 40.73 38.63 40.49 264,156 +1.05(+2.66%)
Sep 27, 2013 40.76 40.76 38.97 39.44 0 -1.58(-3.85%)
Sep 26, 2013 39.45 41.09 39.45 41.02 119,803 +1.80(+4.59%)
Sep 25, 2013 40.92 40.92 39.22 39.22 170,197 -1.86(-4.53%)
Sep 24, 2013 41.93 42.41 40.98 41.08 150,589 -0.76(-1.82%)
Sep 23, 2013 44.25 44.86 41.23 41.84 412,240 -2.29(-5.20%)
Sep 20, 2013 45.93 45.93 43.51 44.13 0 -1.77(-3.87%)
Sep 19, 2013 43.78 47.89 43.65 45.91 954,729 +3.20(+7.49%)
Sep 18, 2013 40.80 43.64 40.17 42.71 0 +1.96(+4.81%)
Sep 17, 2013 40.15 41.58 39.60 40.75 0 +0.55(+1.37%)
Sep 16, 2013 39.86 40.43 39.55 40.20 0 +0.18(+0.45%)
Sep 13, 2013 40.10 40.25 38.43 40.02 0 -0.02(-0.05%)
Sep 12, 2013 39.68 40.08 38.82 40.04 0 +0.24(+0.60%)
Sep 11, 2013 39.59 39.86 39.17 39.80 0 +0.08(+0.20%)
Sep 10, 2013 38.50 39.79 37.93 39.72 182,372 +1.05(+2.72%)
Sep 09, 2013 36.48 39.38 36.23 38.67 0 +2.38(+6.56%)
Sep 06, 2013 35.34 36.58 34.50 36.29 0 +1.19(+3.39%)
Sep 05, 2013 34.98 35.16 34.54 35.10 0 +0.11(+0.31%)
Sep 04, 2013 35.73 36.31 34.79 34.99 0 -0.78(-2.18%)
Sep 03, 2013 35.07 36.04 34.70 35.77 0 +1.19(+3.44%)
Aug 30, 2013 34.89 34.94 34.00 34.58 0 -0.46(-1.31%)
Aug 29, 2013 34.42 35.48 33.89 35.04 110,477 +0.92(+2.70%)
Aug 28, 2013 33.44 34.57 33.18 34.12 0 +0.59(+1.76%)
Aug 27, 2013 33.61 34.26 33.28 33.53 177,853 -0.39(-1.15%)
Aug 26, 2013 33.04 34.40 32.66 33.92 0 +0.91(+2.76%)
Aug 23, 2013 31.95 33.03 31.75 33.01 0 +0.99(+3.09%)
Aug 22, 2013 32.22 32.91 31.75 32.02 180,998 +0.06(+0.19%)
Aug 21, 2013 31.08 32.00 30.80 31.96 0 +0.79(+2.53%)
Aug 20, 2013 31.54 32.11 30.87 31.17 107,359 -0.18(-0.57%)
Aug 19, 2013 31.13 32.70 31.13 31.35 158,139 +0.35(+1.13%)
Aug 16, 2013 32.44 32.99 30.74 31.00 0 -1.72(-5.26%)
Aug 15, 2013 31.07 33.48 30.68 32.72 279,588 +1.04(+3.28%)
Aug 14, 2013 32.81 33.13 31.48 31.68 229,332 -1.15(-3.50%)
Aug 13, 2013 34.50 34.89 32.72 32.83 255,224 -1.41(-4.12%)
Aug 12, 2013 34.30 35.59 34.19 34.24 141,953 -0.16(-0.47%)
Aug 09, 2013 33.84 34.46 33.19 34.40 110,949 +0.40(+1.18%)
Aug 08, 2013 35.25 35.54 33.61 34.00 207,161 -1.16(-3.30%)
Aug 07, 2013 37.18 37.80 34.78 35.16 216,493 -1.52(-4.14%)
Aug 06, 2013 40.17 40.34 36.19 36.68 391,137 -3.79(-9.36%)
Aug 05, 2013 38.08 40.60 38.00 40.47 271,170 +2.39(+6.28%)
Aug 02, 2013 35.59 38.66 35.59 38.08 240,847 +2.12(+5.90%)
Aug 01, 2013 34.30 36.06 33.73 35.96 274,774 +1.84(+5.39%)
Jul 31, 2013 34.68 34.78 33.70 34.12 0 -0.65(-1.87%)
Jul 30, 2013 36.08 36.68 34.67 34.77 0 -1.26(-3.50%)
Jul 29, 2013 34.72 37.56 33.85 36.03 0 +1.63(+4.74%)
Jul 26, 2013 35.34 35.57 33.55 34.40 0 -1.67(-4.63%)
Jul 25, 2013 35.56 36.31 35.08 36.07 0 +0.06(+0.17%)
Jul 24, 2013 38.65 38.85 35.79 36.01 0 -2.38(-6.20%)
Jul 23, 2013 38.21 39.12 37.70 38.39 0 +0.28(+0.73%)
Jul 22, 2013 39.88 40.23 37.74 38.11 0 -2.01(-5.01%)
Jul 19, 2013 39.91 40.68 39.22 40.12 0 +0.02(+0.05%)
Jul 18, 2013 40.57 40.99 39.99 40.10 0 -0.36(-0.89%)
Jul 17, 2013 39.25 40.85 38.84 40.46 195,716 +1.45(+3.72%)
Jul 16, 2013 39.40 39.80 38.46 39.01 0 -0.20(-0.51%)
Jul 15, 2013 38.19 40.55 37.87 39.21 0 +0.93(+2.43%)
Jul 12, 2013 38.50 39.47 37.72 38.28 0 -0.03(-0.08%)
Jul 11, 2013 36.14 38.63 35.73 38.31 0 +2.64(+7.40%)
Jul 10, 2013 37.47 37.70 34.60 35.67 219,833 -0.24(-0.67%)
Jul 09, 2013 33.31 36.59 32.25 35.91 0 +2.80(+8.46%)
Jul 08, 2013 32.72 33.49 32.10 33.11 0 +0.62(+1.91%)
Jul 05, 2013 32.99 33.04 32.00 32.49 0 -0.21(-0.64%)
Jul 03, 2013 33.00 33.95 32.51 32.70 0 -0.44(-1.33%)
Jul 02, 2013 33.30 34.66 32.87 33.14 0 -0.45(-1.34%)
Jul 01, 2013 32.75 35.78 32.32 33.59 0 +0.85(+2.60%)
Jun 28, 2013 33.82 33.82 31.97 32.74 1,393,187 -1.21(-3.56%)
Jun 26, 2013 31.91 34.30 31.01 33.95 0 +1.75(+5.43%)
Jun 25, 2013 31.82 32.76 31.49 32.20 0 +1.19(+3.84%)
Jun 24, 2013 31.82 31.88 30.32 31.01 0 -1.21(-3.76%)
Jun 21, 2013 32.04 32.35 30.36 32.22 756,556 +0.29(+0.91%)
Jun 20, 2013 33.94 34.82 31.83 31.93 0 -2.49(-7.23%)
Jun 19, 2013 35.25 36.30 33.85 34.42 0 -1.57(-4.36%)
Jun 18, 2013 38.80 40.09 35.18 35.99 0 -2.74(-7.07%)
Jun 17, 2013 39.06 40.08 38.35 38.73 0 +0.07(+0.18%)
Jun 14, 2013 39.97 41.41 38.34 38.66 0 -1.52(-3.78%)
Jun 13, 2013 39.50 41.18 39.03 40.18 169,704 +0.75(+1.90%)
Jun 12, 2013 39.92 40.16 38.75 39.43 163,334 -0.07(-0.18%)
Jun 11, 2013 40.50 41.49 38.56 39.50 277,214 -1.43(-3.49%)
Jun 10, 2013 40.47 42.02 39.74 40.93 0 +1.12(+2.81%)
Jun 07, 2013 40.48 42.45 38.81 39.81 0 +1.26(+3.27%)
Jun 06, 2013 39.70 40.91 38.13 38.55 294,498 -1.04(-2.63%)
Jun 05, 2013 42.57 43.68 38.65 39.59 0 -4.81(-10.83%)
Jun 04, 2013 45.52 51.95 43.34 44.40 1,442,012 -1.82(-3.94%)
Jun 03, 2013 34.45 47.50 34.45 46.22 1,577,993 +12.01(+35.11%)
May 31, 2013 33.15 34.91 32.89 34.21 581,950 +1.11(+3.35%)
May 30, 2013 32.02 33.95 31.66 33.10 382,738 +1.10(+3.44%)
May 29, 2013 33.73 33.73 31.66 32.00 248,273 -2.14(-6.27%)
May 28, 2013 34.78 35.12 33.76 34.14 122,020 -0.26(-0.76%)
May 24, 2013 34.99 36.66 33.53 34.40 0 -0.60(-1.71%)
May 23, 2013 34.70 35.41 34.00 35.00 0 +0.30(+0.86%)
May 22, 2013 36.00 36.21 34.21 34.70 0 -1.05(-2.94%)
May 21, 2013 35.90 36.14 35.15 35.75 0 +0.25(+0.70%)
May 20, 2013 36.00 36.18 35.15 35.50 0 -0.41(-1.14%)
May 17, 2013 35.81 37.80 35.81 35.91 0 +0.03(+0.08%)
May 16, 2013 32.50 36.80 32.07 35.88 936,910 +4.43(+14.09%)
May 15, 2013 31.12 31.69 31.10 31.45 0 +1.45(+4.83%)
May 13, 2013 28.55 30.67 28.50 30.00 0 +1.56(+5.49%)
May 10, 2013 28.55 28.57 28.00 28.44 0 +0.00(+0.00%)
May 09, 2013 28.57 28.60 28.25 28.44 0 -0.21(-0.73%)
May 08, 2013 29.28 29.28 28.49 28.65 0 -0.76(-2.58%)
May 07, 2013 29.43 29.52 29.12 29.41 0 +0.10(+0.34%)
May 06, 2013 29.27 29.81 29.00 29.31 0 -0.08(-0.27%)
May 03, 2013 30.12 30.12 28.65 29.39 0 +0.40(+1.38%)
May 02, 2013 26.06 29.13 26.06 28.99 0 +2.04(+7.57%)
May 01, 2013 27.67 28.00 26.53 26.95 0 -0.56(-2.04%)
Apr 30, 2013 27.65 28.63 26.29 27.51 0 -0.32(-1.15%)
Apr 29, 2013 27.97 30.65 27.62 27.83 323,551 +0.21(+0.76%)
Apr 26, 2013 24.70 28.36 24.40 27.62 434,348 +3.22(+13.20%)
Apr 25, 2013 24.07 25.19 23.00 24.40 147,650 +0.53(+2.22%)
Apr 24, 2013 24.67 24.71 23.73 23.87 0 -0.80(-3.24%)
Apr 23, 2013 24.51 24.96 24.33 24.67 176,916 +0.23(+0.94%)
Apr 22, 2013 24.09 24.62 23.62 24.44 160,407 +0.45(+1.88%)
Apr 19, 2013 23.91 24.75 23.75 23.99 199,674 +0.14(+0.59%)
Apr 18, 2013 24.05 24.12 23.73 23.85 38,036 -0.12(-0.50%)
Apr 17, 2013 23.34 24.21 23.34 23.97 85,908 +0.47(+2.00%)
Apr 16, 2013 24.34 24.64 23.04 23.50 121,388 -0.50(-2.08%)
Apr 15, 2013 24.75 25.11 23.85 24.00 213,665 -0.80(-3.23%)
Apr 12, 2013 24.73 25.04 24.42 24.80 143,329 -0.15(-0.60%)
Apr 11, 2013 24.66 25.11 23.77 24.95 260,443 +0.12(+0.48%)
Apr 10, 2013 23.49 25.17 23.10 24.83 518,582 +1.53(+6.57%)
Apr 09, 2013 22.88 23.95 22.84 23.30 283,553 +0.56(+2.46%)
Apr 08, 2013 22.32 22.86 22.19 22.74 90,094 +0.42(+1.88%)
Apr 05, 2013 21.71 22.47 21.37 22.32 91,167 +0.35(+1.59%)
Apr 04, 2013 21.59 22.39 21.30 21.97 76,795 +0.67(+3.15%)
Apr 03, 2013 22.30 22.83 20.98 21.30 99,249 -1.39(-6.13%)
Apr 02, 2013 21.55 22.89 21.39 22.69 78,420 +1.16(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.