Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 1.705 | 0 | +0.35(+26.30%) | |||
| Feb 13, 2024 | 1.350 | 0 | +0.07(+5.47%) | |||
| Jan 23, 2024 | 1.280 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 1.280 | 0 | -0.16(-11.11%) | |||
| Dec 28, 2023 | 1.440 | 50,000 | +0.06(+4.35%) | |||
| Dec 27, 2023 | 1.320 | 1.380 | 1.320 | 1.380 | 7,942 | +0.09(+6.98%) |
| Dec 08, 2023 | 1.290 | 0 | -0.10(-7.19%) | |||
| Nov 17, 2023 | 1.390 | 0 | +0.08(+6.11%) | |||
| Nov 10, 2023 | 1.310 | 0 | -0.31(-19.14%) | |||
| Sep 14, 2023 | 1.620 | 0 | +0.12(+7.64%) | |||
| Aug 21, 2023 | 1.505 | 0 | -0.12(-7.67%) | |||
| Aug 14, 2023 | 1.630 | 0 | -0.08(-4.45%) | |||
| Aug 07, 2023 | 1.706 | 0 | -0.02(-1.39%) | |||
| Aug 03, 2023 | 1.730 | 140,000 | +0.14(+8.81%) | |||
| Jul 24, 2023 | 1.590 | 140,000 | +0.05(+2.91%) | |||
| Jul 05, 2023 | 1.545 | 3 | -0.05(-2.83%) | |||
| Jun 12, 2023 | 1.590 | 0 | +0.07(+4.61%) | |||
| Jun 07, 2023 | 1.520 | 0 | +0.02(+1.33%) | |||
| Jun 01, 2023 | 1.500 | 245,000 | -0.10(-6.25%) | |||
| May 22, 2023 | 1.600 | 0 | -0.03(-1.84%) | |||
| May 12, 2023 | 1.630 | 0 | -0.12(-6.86%) | |||
| May 11, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.05(-2.71%) |
| May 10, 2023 | 1.799 | 1.799 | 1.799 | 1.799 | 2,000 | -0.04(-2.24%) |
| May 03, 2023 | 1.840 | 0 | -0.01(-0.54%) | |||
| Apr 18, 2023 | 1.850 | 0 | +0.05(+2.78%) | |||
| Apr 13, 2023 | 1.800 | 0 | +0.10(+5.88%) | |||
| Apr 06, 2023 | 1.700 | 0 | +0.05(+3.03%) | |||
| Apr 05, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.02(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
