Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2024 | 28.72 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 28.72 | 0 | +2.74(+10.55%) | |||
Feb 16, 2024 | 25.98 | 3 | +1.08(+4.34%) | |||
Feb 12, 2024 | 24.90 | 0 | -0.29(-1.14%) | |||
Feb 07, 2024 | 25.19 | 0 | -0.07(-0.29%) | |||
Feb 06, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | -0.35(-1.37%) |
Dec 18, 2023 | 25.61 | 7 | +3.41(+15.36%) | |||
Nov 21, 2023 | 22.20 | 0 | -1.73(-7.23%) | |||
Nov 20, 2023 | 23.00 | 23.93 | 23.00 | 23.93 | 335 | +2.33(+10.79%) |
Nov 16, 2023 | 21.60 | 0 | +1.92(+9.76%) | |||
Nov 01, 2023 | 19.68 | 1 | -0.82(-4.00%) | |||
Oct 26, 2023 | 20.50 | 0 | -0.48(-2.26%) | |||
Oct 17, 2023 | 20.98 | 0 | -0.07(-0.35%) | |||
Oct 16, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 295 | -0.09(-0.44%) |
Oct 12, 2023 | 21.14 | 0 | +0.59(+2.85%) | |||
Sep 19, 2023 | 20.55 | 0 | +0.20(+1.00%) | |||
Sep 07, 2023 | 20.35 | 0 | +0.35(+1.75%) | |||
Aug 25, 2023 | 20.00 | 0 | -2.05(-9.30%) | |||
Aug 04, 2023 | 22.05 | 53 | +0.05(+0.23%) | |||
Jul 19, 2023 | 22.00 | 0 | +0.77(+3.63%) | |||
Jul 14, 2023 | 21.23 | 0 | -1.05(-4.71%) | |||
Jul 13, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 245 | +2.42(+12.19%) |
May 24, 2023 | 19.86 | 0 | -0.74(-3.59%) | |||
May 23, 2023 | 20.50 | 20.60 | 20.50 | 20.60 | 400 | +0.18(+0.88%) |
May 16, 2023 | 20.42 | 52 | +0.24(+1.19%) | |||
May 15, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 509 | -0.57(-2.75%) |
May 12, 2023 | 20.94 | 20.94 | 20.52 | 20.75 | 701 | +0.39(+1.93%) |
May 10, 2023 | 20.36 | 25 | -0.14(-0.69%) | |||
May 09, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 750 | +0.10(+0.49%) |
Apr 28, 2023 | 20.40 | 0 | -0.35(-1.67%) | |||
Apr 27, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 184 | -1.05(-4.83%) |
Apr 18, 2023 | 21.80 | 45 | -0.25(-1.13%) | |||
Apr 17, 2023 | 22.12 | 22.12 | 22.05 | 22.05 | 255 | +0.61(+2.85%) |
Apr 12, 2023 | 21.44 | 25 | +1.44(+7.20%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.